COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 28-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2017 |
28-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.955 |
17.055 |
0.100 |
0.6% |
16.935 |
| High |
17.180 |
17.480 |
0.300 |
1.7% |
17.180 |
| Low |
16.715 |
17.020 |
0.305 |
1.8% |
16.715 |
| Close |
17.049 |
17.441 |
0.392 |
2.3% |
17.049 |
| Range |
0.465 |
0.460 |
-0.005 |
-1.1% |
0.465 |
| ATR |
0.345 |
0.353 |
0.008 |
2.4% |
0.000 |
| Volume |
117,113 |
99,635 |
-17,478 |
-14.9% |
485,300 |
|
| Daily Pivots for day following 28-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.694 |
18.527 |
17.694 |
|
| R3 |
18.234 |
18.067 |
17.568 |
|
| R2 |
17.774 |
17.774 |
17.525 |
|
| R1 |
17.607 |
17.607 |
17.483 |
17.691 |
| PP |
17.314 |
17.314 |
17.314 |
17.355 |
| S1 |
17.147 |
17.147 |
17.399 |
17.231 |
| S2 |
16.854 |
16.854 |
17.357 |
|
| S3 |
16.394 |
16.687 |
17.315 |
|
| S4 |
15.934 |
16.227 |
17.188 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.376 |
18.178 |
17.305 |
|
| R3 |
17.911 |
17.713 |
17.177 |
|
| R2 |
17.446 |
17.446 |
17.134 |
|
| R1 |
17.248 |
17.248 |
17.092 |
17.347 |
| PP |
16.981 |
16.981 |
16.981 |
17.031 |
| S1 |
16.783 |
16.783 |
17.006 |
16.882 |
| S2 |
16.516 |
16.516 |
16.964 |
|
| S3 |
16.051 |
16.318 |
16.921 |
|
| S4 |
15.586 |
15.853 |
16.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.480 |
16.715 |
0.765 |
4.4% |
0.330 |
1.9% |
95% |
True |
False |
98,962 |
| 10 |
17.480 |
16.560 |
0.920 |
5.3% |
0.365 |
2.1% |
96% |
True |
False |
99,578 |
| 20 |
17.480 |
16.095 |
1.385 |
7.9% |
0.360 |
2.1% |
97% |
True |
False |
90,414 |
| 40 |
17.480 |
15.145 |
2.335 |
13.4% |
0.351 |
2.0% |
98% |
True |
False |
88,265 |
| 60 |
17.820 |
15.145 |
2.675 |
15.3% |
0.326 |
1.9% |
86% |
False |
False |
68,650 |
| 80 |
17.820 |
15.145 |
2.675 |
15.3% |
0.315 |
1.8% |
86% |
False |
False |
52,548 |
| 100 |
18.790 |
15.145 |
3.645 |
20.9% |
0.315 |
1.8% |
63% |
False |
False |
42,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.435 |
|
2.618 |
18.684 |
|
1.618 |
18.224 |
|
1.000 |
17.940 |
|
0.618 |
17.764 |
|
HIGH |
17.480 |
|
0.618 |
17.304 |
|
0.500 |
17.250 |
|
0.382 |
17.196 |
|
LOW |
17.020 |
|
0.618 |
16.736 |
|
1.000 |
16.560 |
|
1.618 |
16.276 |
|
2.618 |
15.816 |
|
4.250 |
15.065 |
|
|
| Fisher Pivots for day following 28-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.377 |
17.327 |
| PP |
17.314 |
17.212 |
| S1 |
17.250 |
17.098 |
|