COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 17.085 16.955 -0.130 -0.8% 16.935
High 17.100 17.180 0.080 0.5% 17.180
Low 16.815 16.715 -0.100 -0.6% 16.715
Close 16.963 17.049 0.086 0.5% 17.049
Range 0.285 0.465 0.180 63.2% 0.465
ATR 0.336 0.345 0.009 2.7% 0.000
Volume 109,368 117,113 7,745 7.1% 485,300
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.376 18.178 17.305
R3 17.911 17.713 17.177
R2 17.446 17.446 17.134
R1 17.248 17.248 17.092 17.347
PP 16.981 16.981 16.981 17.031
S1 16.783 16.783 17.006 16.882
S2 16.516 16.516 16.964
S3 16.051 16.318 16.921
S4 15.586 15.853 16.793
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.376 18.178 17.305
R3 17.911 17.713 17.177
R2 17.446 17.446 17.134
R1 17.248 17.248 17.092 17.347
PP 16.981 16.981 16.981 17.031
S1 16.783 16.783 17.006 16.882
S2 16.516 16.516 16.964
S3 16.051 16.318 16.921
S4 15.586 15.853 16.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.180 16.715 0.465 2.7% 0.296 1.7% 72% True True 97,060
10 17.320 16.560 0.760 4.5% 0.348 2.0% 64% False False 96,961
20 17.320 16.095 1.225 7.2% 0.347 2.0% 78% False False 88,255
40 17.320 15.145 2.175 12.8% 0.344 2.0% 88% False False 87,556
60 17.820 15.145 2.675 15.7% 0.326 1.9% 71% False False 67,070
80 17.820 15.145 2.675 15.7% 0.314 1.8% 71% False False 51,323
100 18.790 15.145 3.645 21.4% 0.312 1.8% 52% False False 41,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.156
2.618 18.397
1.618 17.932
1.000 17.645
0.618 17.467
HIGH 17.180
0.618 17.002
0.500 16.948
0.382 16.893
LOW 16.715
0.618 16.428
1.000 16.250
1.618 15.963
2.618 15.498
4.250 14.739
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 17.015 17.015
PP 16.981 16.981
S1 16.948 16.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.