COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 24-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2017 |
24-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.980 |
17.085 |
0.105 |
0.6% |
17.130 |
| High |
17.105 |
17.100 |
-0.005 |
0.0% |
17.320 |
| Low |
16.910 |
16.815 |
-0.095 |
-0.6% |
16.560 |
| Close |
17.046 |
16.963 |
-0.083 |
-0.5% |
17.000 |
| Range |
0.195 |
0.285 |
0.090 |
46.2% |
0.760 |
| ATR |
0.340 |
0.336 |
-0.004 |
-1.2% |
0.000 |
| Volume |
80,185 |
109,368 |
29,183 |
36.4% |
484,318 |
|
| Daily Pivots for day following 24-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.814 |
17.674 |
17.120 |
|
| R3 |
17.529 |
17.389 |
17.041 |
|
| R2 |
17.244 |
17.244 |
17.015 |
|
| R1 |
17.104 |
17.104 |
16.989 |
17.032 |
| PP |
16.959 |
16.959 |
16.959 |
16.923 |
| S1 |
16.819 |
16.819 |
16.937 |
16.747 |
| S2 |
16.674 |
16.674 |
16.911 |
|
| S3 |
16.389 |
16.534 |
16.885 |
|
| S4 |
16.104 |
16.249 |
16.806 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.240 |
18.880 |
17.418 |
|
| R3 |
18.480 |
18.120 |
17.209 |
|
| R2 |
17.720 |
17.720 |
17.139 |
|
| R1 |
17.360 |
17.360 |
17.070 |
17.160 |
| PP |
16.960 |
16.960 |
16.960 |
16.860 |
| S1 |
16.600 |
16.600 |
16.930 |
16.400 |
| S2 |
16.200 |
16.200 |
16.861 |
|
| S3 |
15.440 |
15.840 |
16.791 |
|
| S4 |
14.680 |
15.080 |
16.582 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.320 |
16.815 |
0.505 |
3.0% |
0.297 |
1.8% |
29% |
False |
True |
96,338 |
| 10 |
17.320 |
16.560 |
0.760 |
4.5% |
0.333 |
2.0% |
53% |
False |
False |
94,698 |
| 20 |
17.320 |
16.095 |
1.225 |
7.2% |
0.336 |
2.0% |
71% |
False |
False |
84,897 |
| 40 |
17.320 |
15.145 |
2.175 |
12.8% |
0.340 |
2.0% |
84% |
False |
False |
87,057 |
| 60 |
17.820 |
15.145 |
2.675 |
15.8% |
0.325 |
1.9% |
68% |
False |
False |
65,215 |
| 80 |
17.820 |
15.145 |
2.675 |
15.8% |
0.315 |
1.9% |
68% |
False |
False |
49,896 |
| 100 |
18.790 |
15.145 |
3.645 |
21.5% |
0.309 |
1.8% |
50% |
False |
False |
40,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.311 |
|
2.618 |
17.846 |
|
1.618 |
17.561 |
|
1.000 |
17.385 |
|
0.618 |
17.276 |
|
HIGH |
17.100 |
|
0.618 |
16.991 |
|
0.500 |
16.958 |
|
0.382 |
16.924 |
|
LOW |
16.815 |
|
0.618 |
16.639 |
|
1.000 |
16.530 |
|
1.618 |
16.354 |
|
2.618 |
16.069 |
|
4.250 |
15.604 |
|
|
| Fisher Pivots for day following 24-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.961 |
16.965 |
| PP |
16.959 |
16.964 |
| S1 |
16.958 |
16.964 |
|