COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 21-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2017 |
21-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.035 |
16.935 |
-0.100 |
-0.6% |
17.130 |
| High |
17.320 |
17.120 |
-0.200 |
-1.2% |
17.320 |
| Low |
16.850 |
16.830 |
-0.020 |
-0.1% |
16.560 |
| Close |
17.000 |
17.015 |
0.015 |
0.1% |
17.000 |
| Range |
0.470 |
0.290 |
-0.180 |
-38.3% |
0.760 |
| ATR |
0.364 |
0.359 |
-0.005 |
-1.5% |
0.000 |
| Volume |
113,504 |
90,123 |
-23,381 |
-20.6% |
484,318 |
|
| Daily Pivots for day following 21-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.858 |
17.727 |
17.175 |
|
| R3 |
17.568 |
17.437 |
17.095 |
|
| R2 |
17.278 |
17.278 |
17.068 |
|
| R1 |
17.147 |
17.147 |
17.042 |
17.213 |
| PP |
16.988 |
16.988 |
16.988 |
17.021 |
| S1 |
16.857 |
16.857 |
16.988 |
16.923 |
| S2 |
16.698 |
16.698 |
16.962 |
|
| S3 |
16.408 |
16.567 |
16.935 |
|
| S4 |
16.118 |
16.277 |
16.856 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.240 |
18.880 |
17.418 |
|
| R3 |
18.480 |
18.120 |
17.209 |
|
| R2 |
17.720 |
17.720 |
17.139 |
|
| R1 |
17.360 |
17.360 |
17.070 |
17.160 |
| PP |
16.960 |
16.960 |
16.960 |
16.860 |
| S1 |
16.600 |
16.600 |
16.930 |
16.400 |
| S2 |
16.200 |
16.200 |
16.861 |
|
| S3 |
15.440 |
15.840 |
16.791 |
|
| S4 |
14.680 |
15.080 |
16.582 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.320 |
16.560 |
0.760 |
4.5% |
0.399 |
2.3% |
60% |
False |
False |
100,195 |
| 10 |
17.320 |
16.205 |
1.115 |
6.6% |
0.376 |
2.2% |
73% |
False |
False |
96,017 |
| 20 |
17.320 |
16.095 |
1.225 |
7.2% |
0.352 |
2.1% |
75% |
False |
False |
81,626 |
| 40 |
17.320 |
15.145 |
2.175 |
12.8% |
0.346 |
2.0% |
86% |
False |
False |
83,317 |
| 60 |
17.820 |
15.145 |
2.675 |
15.7% |
0.325 |
1.9% |
70% |
False |
False |
60,812 |
| 80 |
17.820 |
15.145 |
2.675 |
15.7% |
0.317 |
1.9% |
70% |
False |
False |
46,566 |
| 100 |
18.790 |
15.145 |
3.645 |
21.4% |
0.307 |
1.8% |
51% |
False |
False |
37,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.353 |
|
2.618 |
17.879 |
|
1.618 |
17.589 |
|
1.000 |
17.410 |
|
0.618 |
17.299 |
|
HIGH |
17.120 |
|
0.618 |
17.009 |
|
0.500 |
16.975 |
|
0.382 |
16.941 |
|
LOW |
16.830 |
|
0.618 |
16.651 |
|
1.000 |
16.540 |
|
1.618 |
16.361 |
|
2.618 |
16.071 |
|
4.250 |
15.598 |
|
|
| Fisher Pivots for day following 21-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.002 |
17.075 |
| PP |
16.988 |
17.055 |
| S1 |
16.975 |
17.035 |
|