COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 18-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2017 |
18-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.120 |
17.035 |
-0.085 |
-0.5% |
17.130 |
| High |
17.175 |
17.320 |
0.145 |
0.8% |
17.320 |
| Low |
16.965 |
16.850 |
-0.115 |
-0.7% |
16.560 |
| Close |
17.053 |
17.000 |
-0.053 |
-0.3% |
17.000 |
| Range |
0.210 |
0.470 |
0.260 |
123.8% |
0.760 |
| ATR |
0.356 |
0.364 |
0.008 |
2.3% |
0.000 |
| Volume |
98,940 |
113,504 |
14,564 |
14.7% |
484,318 |
|
| Daily Pivots for day following 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.467 |
18.203 |
17.259 |
|
| R3 |
17.997 |
17.733 |
17.129 |
|
| R2 |
17.527 |
17.527 |
17.086 |
|
| R1 |
17.263 |
17.263 |
17.043 |
17.160 |
| PP |
17.057 |
17.057 |
17.057 |
17.005 |
| S1 |
16.793 |
16.793 |
16.957 |
16.690 |
| S2 |
16.587 |
16.587 |
16.914 |
|
| S3 |
16.117 |
16.323 |
16.871 |
|
| S4 |
15.647 |
15.853 |
16.742 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.240 |
18.880 |
17.418 |
|
| R3 |
18.480 |
18.120 |
17.209 |
|
| R2 |
17.720 |
17.720 |
17.139 |
|
| R1 |
17.360 |
17.360 |
17.070 |
17.160 |
| PP |
16.960 |
16.960 |
16.960 |
16.860 |
| S1 |
16.600 |
16.600 |
16.930 |
16.400 |
| S2 |
16.200 |
16.200 |
16.861 |
|
| S3 |
15.440 |
15.840 |
16.791 |
|
| S4 |
14.680 |
15.080 |
16.582 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.320 |
16.560 |
0.760 |
4.5% |
0.399 |
2.3% |
58% |
True |
False |
96,863 |
| 10 |
17.320 |
16.095 |
1.225 |
7.2% |
0.366 |
2.2% |
74% |
True |
False |
92,820 |
| 20 |
17.320 |
16.095 |
1.225 |
7.2% |
0.346 |
2.0% |
74% |
True |
False |
80,266 |
| 40 |
17.320 |
15.145 |
2.175 |
12.8% |
0.344 |
2.0% |
85% |
True |
False |
81,867 |
| 60 |
17.820 |
15.145 |
2.675 |
15.7% |
0.322 |
1.9% |
69% |
False |
False |
59,382 |
| 80 |
17.820 |
15.145 |
2.675 |
15.7% |
0.317 |
1.9% |
69% |
False |
False |
45,478 |
| 100 |
18.790 |
15.145 |
3.645 |
21.4% |
0.305 |
1.8% |
51% |
False |
False |
36,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.318 |
|
2.618 |
18.550 |
|
1.618 |
18.080 |
|
1.000 |
17.790 |
|
0.618 |
17.610 |
|
HIGH |
17.320 |
|
0.618 |
17.140 |
|
0.500 |
17.085 |
|
0.382 |
17.030 |
|
LOW |
16.850 |
|
0.618 |
16.560 |
|
1.000 |
16.380 |
|
1.618 |
16.090 |
|
2.618 |
15.620 |
|
4.250 |
14.853 |
|
|
| Fisher Pivots for day following 18-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.085 |
16.988 |
| PP |
17.057 |
16.977 |
| S1 |
17.028 |
16.965 |
|