COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 17-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2017 |
17-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.640 |
17.120 |
0.480 |
2.9% |
16.270 |
| High |
17.130 |
17.175 |
0.045 |
0.3% |
17.240 |
| Low |
16.610 |
16.965 |
0.355 |
2.1% |
16.095 |
| Close |
16.940 |
17.053 |
0.113 |
0.7% |
17.070 |
| Range |
0.520 |
0.210 |
-0.310 |
-59.6% |
1.145 |
| ATR |
0.366 |
0.356 |
-0.009 |
-2.6% |
0.000 |
| Volume |
99,911 |
98,940 |
-971 |
-1.0% |
443,883 |
|
| Daily Pivots for day following 17-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.694 |
17.584 |
17.169 |
|
| R3 |
17.484 |
17.374 |
17.111 |
|
| R2 |
17.274 |
17.274 |
17.092 |
|
| R1 |
17.164 |
17.164 |
17.072 |
17.114 |
| PP |
17.064 |
17.064 |
17.064 |
17.040 |
| S1 |
16.954 |
16.954 |
17.034 |
16.904 |
| S2 |
16.854 |
16.854 |
17.015 |
|
| S3 |
16.644 |
16.744 |
16.995 |
|
| S4 |
16.434 |
16.534 |
16.938 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.237 |
19.798 |
17.700 |
|
| R3 |
19.092 |
18.653 |
17.385 |
|
| R2 |
17.947 |
17.947 |
17.280 |
|
| R1 |
17.508 |
17.508 |
17.175 |
17.728 |
| PP |
16.802 |
16.802 |
16.802 |
16.911 |
| S1 |
16.363 |
16.363 |
16.965 |
16.583 |
| S2 |
15.657 |
15.657 |
16.860 |
|
| S3 |
14.512 |
15.218 |
16.755 |
|
| S4 |
13.367 |
14.073 |
16.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.215 |
16.560 |
0.655 |
3.8% |
0.368 |
2.2% |
75% |
False |
False |
93,058 |
| 10 |
17.240 |
16.095 |
1.145 |
6.7% |
0.377 |
2.2% |
84% |
False |
False |
91,211 |
| 20 |
17.240 |
16.095 |
1.145 |
6.7% |
0.334 |
2.0% |
84% |
False |
False |
77,575 |
| 40 |
17.240 |
15.145 |
2.095 |
12.3% |
0.339 |
2.0% |
91% |
False |
False |
79,939 |
| 60 |
17.820 |
15.145 |
2.675 |
15.7% |
0.320 |
1.9% |
71% |
False |
False |
57,556 |
| 80 |
17.820 |
15.145 |
2.675 |
15.7% |
0.315 |
1.8% |
71% |
False |
False |
44,089 |
| 100 |
18.790 |
15.145 |
3.645 |
21.4% |
0.303 |
1.8% |
52% |
False |
False |
35,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.068 |
|
2.618 |
17.725 |
|
1.618 |
17.515 |
|
1.000 |
17.385 |
|
0.618 |
17.305 |
|
HIGH |
17.175 |
|
0.618 |
17.095 |
|
0.500 |
17.070 |
|
0.382 |
17.045 |
|
LOW |
16.965 |
|
0.618 |
16.835 |
|
1.000 |
16.755 |
|
1.618 |
16.625 |
|
2.618 |
16.415 |
|
4.250 |
16.073 |
|
|
| Fisher Pivots for day following 17-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.070 |
16.991 |
| PP |
17.064 |
16.929 |
| S1 |
17.059 |
16.868 |
|