COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 15-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2017 |
15-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.130 |
17.060 |
-0.070 |
-0.4% |
16.270 |
| High |
17.215 |
17.065 |
-0.150 |
-0.9% |
17.240 |
| Low |
16.925 |
16.560 |
-0.365 |
-2.2% |
16.095 |
| Close |
17.122 |
16.714 |
-0.408 |
-2.4% |
17.070 |
| Range |
0.290 |
0.505 |
0.215 |
74.1% |
1.145 |
| ATR |
0.338 |
0.354 |
0.016 |
4.7% |
0.000 |
| Volume |
73,466 |
98,497 |
25,031 |
34.1% |
443,883 |
|
| Daily Pivots for day following 15-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.295 |
18.009 |
16.992 |
|
| R3 |
17.790 |
17.504 |
16.853 |
|
| R2 |
17.285 |
17.285 |
16.807 |
|
| R1 |
16.999 |
16.999 |
16.760 |
16.890 |
| PP |
16.780 |
16.780 |
16.780 |
16.725 |
| S1 |
16.494 |
16.494 |
16.668 |
16.385 |
| S2 |
16.275 |
16.275 |
16.621 |
|
| S3 |
15.770 |
15.989 |
16.575 |
|
| S4 |
15.265 |
15.484 |
16.436 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.237 |
19.798 |
17.700 |
|
| R3 |
19.092 |
18.653 |
17.385 |
|
| R2 |
17.947 |
17.947 |
17.280 |
|
| R1 |
17.508 |
17.508 |
17.175 |
17.728 |
| PP |
16.802 |
16.802 |
16.802 |
16.911 |
| S1 |
16.363 |
16.363 |
16.965 |
16.583 |
| S2 |
15.657 |
15.657 |
16.860 |
|
| S3 |
14.512 |
15.218 |
16.755 |
|
| S4 |
13.367 |
14.073 |
16.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.240 |
16.430 |
0.810 |
4.8% |
0.403 |
2.4% |
35% |
False |
False |
95,717 |
| 10 |
17.240 |
16.095 |
1.145 |
6.9% |
0.380 |
2.3% |
54% |
False |
False |
84,910 |
| 20 |
17.240 |
16.095 |
1.145 |
6.9% |
0.323 |
1.9% |
54% |
False |
False |
75,968 |
| 40 |
17.240 |
15.145 |
2.095 |
12.5% |
0.331 |
2.0% |
75% |
False |
False |
76,389 |
| 60 |
17.820 |
15.145 |
2.675 |
16.0% |
0.318 |
1.9% |
59% |
False |
False |
54,362 |
| 80 |
18.120 |
15.145 |
2.975 |
17.8% |
0.315 |
1.9% |
53% |
False |
False |
41,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.211 |
|
2.618 |
18.387 |
|
1.618 |
17.882 |
|
1.000 |
17.570 |
|
0.618 |
17.377 |
|
HIGH |
17.065 |
|
0.618 |
16.872 |
|
0.500 |
16.813 |
|
0.382 |
16.753 |
|
LOW |
16.560 |
|
0.618 |
16.248 |
|
1.000 |
16.055 |
|
1.618 |
15.743 |
|
2.618 |
15.238 |
|
4.250 |
14.414 |
|
|
| Fisher Pivots for day following 15-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.813 |
16.888 |
| PP |
16.780 |
16.830 |
| S1 |
16.747 |
16.772 |
|