COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 14-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2017 |
14-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.125 |
17.130 |
0.005 |
0.0% |
16.270 |
| High |
17.195 |
17.215 |
0.020 |
0.1% |
17.240 |
| Low |
16.880 |
16.925 |
0.045 |
0.3% |
16.095 |
| Close |
17.070 |
17.122 |
0.052 |
0.3% |
17.070 |
| Range |
0.315 |
0.290 |
-0.025 |
-7.9% |
1.145 |
| ATR |
0.342 |
0.338 |
-0.004 |
-1.1% |
0.000 |
| Volume |
94,477 |
73,466 |
-21,011 |
-22.2% |
443,883 |
|
| Daily Pivots for day following 14-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.957 |
17.830 |
17.282 |
|
| R3 |
17.667 |
17.540 |
17.202 |
|
| R2 |
17.377 |
17.377 |
17.175 |
|
| R1 |
17.250 |
17.250 |
17.149 |
17.169 |
| PP |
17.087 |
17.087 |
17.087 |
17.047 |
| S1 |
16.960 |
16.960 |
17.095 |
16.879 |
| S2 |
16.797 |
16.797 |
17.069 |
|
| S3 |
16.507 |
16.670 |
17.042 |
|
| S4 |
16.217 |
16.380 |
16.963 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.237 |
19.798 |
17.700 |
|
| R3 |
19.092 |
18.653 |
17.385 |
|
| R2 |
17.947 |
17.947 |
17.280 |
|
| R1 |
17.508 |
17.508 |
17.175 |
17.728 |
| PP |
16.802 |
16.802 |
16.802 |
16.911 |
| S1 |
16.363 |
16.363 |
16.965 |
16.583 |
| S2 |
15.657 |
15.657 |
16.860 |
|
| S3 |
14.512 |
15.218 |
16.755 |
|
| S4 |
13.367 |
14.073 |
16.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.240 |
16.205 |
1.035 |
6.0% |
0.353 |
2.1% |
89% |
False |
False |
91,840 |
| 10 |
17.240 |
16.095 |
1.145 |
6.7% |
0.355 |
2.1% |
90% |
False |
False |
81,249 |
| 20 |
17.240 |
16.060 |
1.180 |
6.9% |
0.310 |
1.8% |
90% |
False |
False |
75,595 |
| 40 |
17.240 |
15.145 |
2.095 |
12.2% |
0.324 |
1.9% |
94% |
False |
False |
74,482 |
| 60 |
17.820 |
15.145 |
2.675 |
15.6% |
0.314 |
1.8% |
74% |
False |
False |
52,780 |
| 80 |
18.150 |
15.145 |
3.005 |
17.6% |
0.311 |
1.8% |
66% |
False |
False |
40,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.448 |
|
2.618 |
17.974 |
|
1.618 |
17.684 |
|
1.000 |
17.505 |
|
0.618 |
17.394 |
|
HIGH |
17.215 |
|
0.618 |
17.104 |
|
0.500 |
17.070 |
|
0.382 |
17.036 |
|
LOW |
16.925 |
|
0.618 |
16.746 |
|
1.000 |
16.635 |
|
1.618 |
16.456 |
|
2.618 |
16.166 |
|
4.250 |
15.693 |
|
|
| Fisher Pivots for day following 14-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.105 |
17.096 |
| PP |
17.087 |
17.071 |
| S1 |
17.070 |
17.045 |
|