COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 09-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2017 |
09-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.240 |
16.440 |
0.200 |
1.2% |
16.745 |
| High |
16.460 |
16.945 |
0.485 |
2.9% |
16.960 |
| Low |
16.205 |
16.430 |
0.225 |
1.4% |
16.170 |
| Close |
16.389 |
16.863 |
0.474 |
2.9% |
16.252 |
| Range |
0.255 |
0.515 |
0.260 |
102.0% |
0.790 |
| ATR |
0.323 |
0.340 |
0.017 |
5.1% |
0.000 |
| Volume |
79,109 |
106,928 |
27,819 |
35.2% |
351,615 |
|
| Daily Pivots for day following 09-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.291 |
18.092 |
17.146 |
|
| R3 |
17.776 |
17.577 |
17.005 |
|
| R2 |
17.261 |
17.261 |
16.957 |
|
| R1 |
17.062 |
17.062 |
16.910 |
17.162 |
| PP |
16.746 |
16.746 |
16.746 |
16.796 |
| S1 |
16.547 |
16.547 |
16.816 |
16.647 |
| S2 |
16.231 |
16.231 |
16.769 |
|
| S3 |
15.716 |
16.032 |
16.721 |
|
| S4 |
15.201 |
15.517 |
16.580 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.831 |
18.331 |
16.687 |
|
| R3 |
18.041 |
17.541 |
16.469 |
|
| R2 |
17.251 |
17.251 |
16.397 |
|
| R1 |
16.751 |
16.751 |
16.324 |
16.606 |
| PP |
16.461 |
16.461 |
16.461 |
16.388 |
| S1 |
15.961 |
15.961 |
16.180 |
15.816 |
| S2 |
15.671 |
15.671 |
16.107 |
|
| S3 |
14.881 |
15.171 |
16.035 |
|
| S4 |
14.091 |
14.381 |
15.818 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.945 |
16.095 |
0.850 |
5.0% |
0.359 |
2.1% |
90% |
True |
False |
79,915 |
| 10 |
16.960 |
16.095 |
0.865 |
5.1% |
0.328 |
1.9% |
89% |
False |
False |
71,508 |
| 20 |
16.960 |
15.575 |
1.385 |
8.2% |
0.312 |
1.8% |
93% |
False |
False |
74,290 |
| 40 |
17.405 |
15.145 |
2.260 |
13.4% |
0.329 |
1.9% |
76% |
False |
False |
69,074 |
| 60 |
17.820 |
15.145 |
2.675 |
15.9% |
0.314 |
1.9% |
64% |
False |
False |
48,555 |
| 80 |
18.575 |
15.145 |
3.430 |
20.3% |
0.310 |
1.8% |
50% |
False |
False |
37,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.134 |
|
2.618 |
18.293 |
|
1.618 |
17.778 |
|
1.000 |
17.460 |
|
0.618 |
17.263 |
|
HIGH |
16.945 |
|
0.618 |
16.748 |
|
0.500 |
16.688 |
|
0.382 |
16.627 |
|
LOW |
16.430 |
|
0.618 |
16.112 |
|
1.000 |
15.915 |
|
1.618 |
15.597 |
|
2.618 |
15.082 |
|
4.250 |
14.241 |
|
|
| Fisher Pivots for day following 09-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.805 |
16.749 |
| PP |
16.746 |
16.634 |
| S1 |
16.688 |
16.520 |
|