COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 07-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2017 |
07-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
16.270 |
-0.430 |
-2.6% |
16.745 |
| High |
16.750 |
16.280 |
-0.470 |
-2.8% |
16.960 |
| Low |
16.170 |
16.095 |
-0.075 |
-0.5% |
16.170 |
| Close |
16.252 |
16.251 |
-0.001 |
0.0% |
16.252 |
| Range |
0.580 |
0.185 |
-0.395 |
-68.1% |
0.790 |
| ATR |
0.340 |
0.329 |
-0.011 |
-3.3% |
0.000 |
| Volume |
97,422 |
58,149 |
-39,273 |
-40.3% |
351,615 |
|
| Daily Pivots for day following 07-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.764 |
16.692 |
16.353 |
|
| R3 |
16.579 |
16.507 |
16.302 |
|
| R2 |
16.394 |
16.394 |
16.285 |
|
| R1 |
16.322 |
16.322 |
16.268 |
16.266 |
| PP |
16.209 |
16.209 |
16.209 |
16.180 |
| S1 |
16.137 |
16.137 |
16.234 |
16.081 |
| S2 |
16.024 |
16.024 |
16.217 |
|
| S3 |
15.839 |
15.952 |
16.200 |
|
| S4 |
15.654 |
15.767 |
16.149 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.831 |
18.331 |
16.687 |
|
| R3 |
18.041 |
17.541 |
16.469 |
|
| R2 |
17.251 |
17.251 |
16.397 |
|
| R1 |
16.751 |
16.751 |
16.324 |
16.606 |
| PP |
16.461 |
16.461 |
16.461 |
16.388 |
| S1 |
15.961 |
15.961 |
16.180 |
15.816 |
| S2 |
15.671 |
15.671 |
16.107 |
|
| S3 |
14.881 |
15.171 |
16.035 |
|
| S4 |
14.091 |
14.381 |
15.818 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
16.095 |
0.865 |
5.3% |
0.357 |
2.2% |
18% |
False |
True |
70,659 |
| 10 |
16.960 |
16.095 |
0.865 |
5.3% |
0.329 |
2.0% |
18% |
False |
True |
67,235 |
| 20 |
16.960 |
15.425 |
1.535 |
9.4% |
0.308 |
1.9% |
54% |
False |
False |
74,633 |
| 40 |
17.405 |
15.145 |
2.260 |
13.9% |
0.323 |
2.0% |
49% |
False |
False |
65,630 |
| 60 |
17.820 |
15.145 |
2.675 |
16.5% |
0.310 |
1.9% |
41% |
False |
False |
45,526 |
| 80 |
18.790 |
15.145 |
3.645 |
22.4% |
0.305 |
1.9% |
30% |
False |
False |
34,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.066 |
|
2.618 |
16.764 |
|
1.618 |
16.579 |
|
1.000 |
16.465 |
|
0.618 |
16.394 |
|
HIGH |
16.280 |
|
0.618 |
16.209 |
|
0.500 |
16.188 |
|
0.382 |
16.166 |
|
LOW |
16.095 |
|
0.618 |
15.981 |
|
1.000 |
15.910 |
|
1.618 |
15.796 |
|
2.618 |
15.611 |
|
4.250 |
15.309 |
|
|
| Fisher Pivots for day following 07-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.230 |
16.423 |
| PP |
16.209 |
16.365 |
| S1 |
16.188 |
16.308 |
|