COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 01-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2017 |
01-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.745 |
16.835 |
0.090 |
0.5% |
16.500 |
| High |
16.870 |
16.845 |
-0.025 |
-0.1% |
16.810 |
| Low |
16.665 |
16.590 |
-0.075 |
-0.5% |
16.225 |
| Close |
16.786 |
16.764 |
-0.022 |
-0.1% |
16.695 |
| Range |
0.205 |
0.255 |
0.050 |
24.4% |
0.585 |
| ATR |
0.312 |
0.308 |
-0.004 |
-1.3% |
0.000 |
| Volume |
56,466 |
61,891 |
5,425 |
9.6% |
325,509 |
|
| Daily Pivots for day following 01-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.498 |
17.386 |
16.904 |
|
| R3 |
17.243 |
17.131 |
16.834 |
|
| R2 |
16.988 |
16.988 |
16.811 |
|
| R1 |
16.876 |
16.876 |
16.787 |
16.805 |
| PP |
16.733 |
16.733 |
16.733 |
16.697 |
| S1 |
16.621 |
16.621 |
16.741 |
16.550 |
| S2 |
16.478 |
16.478 |
16.717 |
|
| S3 |
16.223 |
16.366 |
16.694 |
|
| S4 |
15.968 |
16.111 |
16.624 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.332 |
18.098 |
17.017 |
|
| R3 |
17.747 |
17.513 |
16.856 |
|
| R2 |
17.162 |
17.162 |
16.802 |
|
| R1 |
16.928 |
16.928 |
16.749 |
17.045 |
| PP |
16.577 |
16.577 |
16.577 |
16.635 |
| S1 |
16.343 |
16.343 |
16.641 |
16.460 |
| S2 |
15.992 |
15.992 |
16.588 |
|
| S3 |
15.407 |
15.758 |
16.534 |
|
| S4 |
14.822 |
15.173 |
16.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.870 |
16.280 |
0.590 |
3.5% |
0.275 |
1.6% |
82% |
False |
False |
60,955 |
| 10 |
16.870 |
16.110 |
0.760 |
4.5% |
0.266 |
1.6% |
86% |
False |
False |
67,026 |
| 20 |
16.870 |
15.145 |
1.725 |
10.3% |
0.326 |
1.9% |
94% |
False |
False |
84,497 |
| 40 |
17.820 |
15.145 |
2.675 |
16.0% |
0.312 |
1.9% |
61% |
False |
False |
59,216 |
| 60 |
17.820 |
15.145 |
2.675 |
16.0% |
0.299 |
1.8% |
61% |
False |
False |
40,928 |
| 80 |
18.790 |
15.145 |
3.645 |
21.7% |
0.305 |
1.8% |
44% |
False |
False |
31,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.929 |
|
2.618 |
17.513 |
|
1.618 |
17.258 |
|
1.000 |
17.100 |
|
0.618 |
17.003 |
|
HIGH |
16.845 |
|
0.618 |
16.748 |
|
0.500 |
16.718 |
|
0.382 |
16.687 |
|
LOW |
16.590 |
|
0.618 |
16.432 |
|
1.000 |
16.335 |
|
1.618 |
16.177 |
|
2.618 |
15.922 |
|
4.250 |
15.506 |
|
|
| Fisher Pivots for day following 01-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.749 |
16.739 |
| PP |
16.733 |
16.713 |
| S1 |
16.718 |
16.688 |
|