COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 28-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2017 |
28-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.640 |
16.575 |
-0.065 |
-0.4% |
16.500 |
| High |
16.810 |
16.750 |
-0.060 |
-0.4% |
16.810 |
| Low |
16.540 |
16.505 |
-0.035 |
-0.2% |
16.225 |
| Close |
16.573 |
16.695 |
0.122 |
0.7% |
16.695 |
| Range |
0.270 |
0.245 |
-0.025 |
-9.3% |
0.585 |
| ATR |
0.326 |
0.320 |
-0.006 |
-1.8% |
0.000 |
| Volume |
69,334 |
49,950 |
-19,384 |
-28.0% |
325,509 |
|
| Daily Pivots for day following 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.385 |
17.285 |
16.830 |
|
| R3 |
17.140 |
17.040 |
16.762 |
|
| R2 |
16.895 |
16.895 |
16.740 |
|
| R1 |
16.795 |
16.795 |
16.717 |
16.845 |
| PP |
16.650 |
16.650 |
16.650 |
16.675 |
| S1 |
16.550 |
16.550 |
16.673 |
16.600 |
| S2 |
16.405 |
16.405 |
16.650 |
|
| S3 |
16.160 |
16.305 |
16.628 |
|
| S4 |
15.915 |
16.060 |
16.560 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.332 |
18.098 |
17.017 |
|
| R3 |
17.747 |
17.513 |
16.856 |
|
| R2 |
17.162 |
17.162 |
16.802 |
|
| R1 |
16.928 |
16.928 |
16.749 |
17.045 |
| PP |
16.577 |
16.577 |
16.577 |
16.635 |
| S1 |
16.343 |
16.343 |
16.641 |
16.460 |
| S2 |
15.992 |
15.992 |
16.588 |
|
| S3 |
15.407 |
15.758 |
16.534 |
|
| S4 |
14.822 |
15.173 |
16.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.225 |
0.585 |
3.5% |
0.293 |
1.8% |
80% |
False |
False |
65,101 |
| 10 |
16.810 |
15.935 |
0.875 |
5.2% |
0.269 |
1.6% |
87% |
False |
False |
72,155 |
| 20 |
16.810 |
15.145 |
1.665 |
10.0% |
0.341 |
2.0% |
93% |
False |
False |
86,857 |
| 40 |
17.820 |
15.145 |
2.675 |
16.0% |
0.316 |
1.9% |
58% |
False |
False |
56,477 |
| 60 |
17.820 |
15.145 |
2.675 |
16.0% |
0.304 |
1.8% |
58% |
False |
False |
39,012 |
| 80 |
18.790 |
15.145 |
3.645 |
21.8% |
0.303 |
1.8% |
43% |
False |
False |
29,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.791 |
|
2.618 |
17.391 |
|
1.618 |
17.146 |
|
1.000 |
16.995 |
|
0.618 |
16.901 |
|
HIGH |
16.750 |
|
0.618 |
16.656 |
|
0.500 |
16.628 |
|
0.382 |
16.599 |
|
LOW |
16.505 |
|
0.618 |
16.354 |
|
1.000 |
16.260 |
|
1.618 |
16.109 |
|
2.618 |
15.864 |
|
4.250 |
15.464 |
|
|
| Fisher Pivots for day following 28-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.673 |
16.645 |
| PP |
16.650 |
16.595 |
| S1 |
16.628 |
16.545 |
|