COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 27-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2017 |
27-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.465 |
16.640 |
0.175 |
1.1% |
15.990 |
| High |
16.680 |
16.810 |
0.130 |
0.8% |
16.510 |
| Low |
16.280 |
16.540 |
0.260 |
1.6% |
15.935 |
| Close |
16.459 |
16.573 |
0.114 |
0.7% |
16.457 |
| Range |
0.400 |
0.270 |
-0.130 |
-32.5% |
0.575 |
| ATR |
0.324 |
0.326 |
0.002 |
0.6% |
0.000 |
| Volume |
67,137 |
69,334 |
2,197 |
3.3% |
396,044 |
|
| Daily Pivots for day following 27-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.451 |
17.282 |
16.722 |
|
| R3 |
17.181 |
17.012 |
16.647 |
|
| R2 |
16.911 |
16.911 |
16.623 |
|
| R1 |
16.742 |
16.742 |
16.598 |
16.692 |
| PP |
16.641 |
16.641 |
16.641 |
16.616 |
| S1 |
16.472 |
16.472 |
16.548 |
16.422 |
| S2 |
16.371 |
16.371 |
16.524 |
|
| S3 |
16.101 |
16.202 |
16.499 |
|
| S4 |
15.831 |
15.932 |
16.425 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.026 |
17.816 |
16.773 |
|
| R3 |
17.451 |
17.241 |
16.615 |
|
| R2 |
16.876 |
16.876 |
16.562 |
|
| R1 |
16.666 |
16.666 |
16.510 |
16.771 |
| PP |
16.301 |
16.301 |
16.301 |
16.353 |
| S1 |
16.091 |
16.091 |
16.404 |
16.196 |
| S2 |
15.726 |
15.726 |
16.352 |
|
| S3 |
15.151 |
15.516 |
16.299 |
|
| S4 |
14.576 |
14.941 |
16.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.225 |
0.585 |
3.5% |
0.290 |
1.7% |
59% |
True |
False |
67,050 |
| 10 |
16.810 |
15.575 |
1.235 |
7.5% |
0.294 |
1.8% |
81% |
True |
False |
76,397 |
| 20 |
16.915 |
15.145 |
1.770 |
10.7% |
0.344 |
2.1% |
81% |
False |
False |
89,217 |
| 40 |
17.820 |
15.145 |
2.675 |
16.1% |
0.319 |
1.9% |
53% |
False |
False |
55,373 |
| 60 |
17.820 |
15.145 |
2.675 |
16.1% |
0.308 |
1.9% |
53% |
False |
False |
38,229 |
| 80 |
18.790 |
15.145 |
3.645 |
22.0% |
0.302 |
1.8% |
39% |
False |
False |
29,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.958 |
|
2.618 |
17.517 |
|
1.618 |
17.247 |
|
1.000 |
17.080 |
|
0.618 |
16.977 |
|
HIGH |
16.810 |
|
0.618 |
16.707 |
|
0.500 |
16.675 |
|
0.382 |
16.643 |
|
LOW |
16.540 |
|
0.618 |
16.373 |
|
1.000 |
16.270 |
|
1.618 |
16.103 |
|
2.618 |
15.833 |
|
4.250 |
15.393 |
|
|
| Fisher Pivots for day following 27-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.675 |
16.555 |
| PP |
16.641 |
16.536 |
| S1 |
16.607 |
16.518 |
|