COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 18-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2017 |
18-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.990 |
16.080 |
0.090 |
0.6% |
15.580 |
| High |
16.170 |
16.310 |
0.140 |
0.9% |
16.070 |
| Low |
15.935 |
16.060 |
0.125 |
0.8% |
15.145 |
| Close |
16.099 |
16.268 |
0.169 |
1.0% |
15.933 |
| Range |
0.235 |
0.250 |
0.015 |
6.4% |
0.925 |
| ATR |
0.351 |
0.344 |
-0.007 |
-2.1% |
0.000 |
| Volume |
78,608 |
91,035 |
12,427 |
15.8% |
486,444 |
|
| Daily Pivots for day following 18-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.963 |
16.865 |
16.406 |
|
| R3 |
16.713 |
16.615 |
16.337 |
|
| R2 |
16.463 |
16.463 |
16.314 |
|
| R1 |
16.365 |
16.365 |
16.291 |
16.414 |
| PP |
16.213 |
16.213 |
16.213 |
16.237 |
| S1 |
16.115 |
16.115 |
16.245 |
16.164 |
| S2 |
15.963 |
15.963 |
16.222 |
|
| S3 |
15.713 |
15.865 |
16.199 |
|
| S4 |
15.463 |
15.615 |
16.131 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.491 |
18.137 |
16.442 |
|
| R3 |
17.566 |
17.212 |
16.187 |
|
| R2 |
16.641 |
16.641 |
16.103 |
|
| R1 |
16.287 |
16.287 |
16.018 |
16.464 |
| PP |
15.716 |
15.716 |
15.716 |
15.805 |
| S1 |
15.362 |
15.362 |
15.848 |
15.539 |
| S2 |
14.791 |
14.791 |
15.763 |
|
| S3 |
13.866 |
14.437 |
15.679 |
|
| S4 |
12.941 |
13.512 |
15.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.310 |
15.575 |
0.735 |
4.5% |
0.312 |
1.9% |
94% |
True |
False |
86,915 |
| 10 |
16.310 |
15.145 |
1.165 |
7.2% |
0.386 |
2.4% |
96% |
True |
False |
101,967 |
| 20 |
16.915 |
15.145 |
1.770 |
10.9% |
0.339 |
2.1% |
63% |
False |
False |
76,809 |
| 40 |
17.820 |
15.145 |
2.675 |
16.4% |
0.316 |
1.9% |
42% |
False |
False |
43,558 |
| 60 |
18.120 |
15.145 |
2.975 |
18.3% |
0.312 |
1.9% |
38% |
False |
False |
30,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.373 |
|
2.618 |
16.965 |
|
1.618 |
16.715 |
|
1.000 |
16.560 |
|
0.618 |
16.465 |
|
HIGH |
16.310 |
|
0.618 |
16.215 |
|
0.500 |
16.185 |
|
0.382 |
16.156 |
|
LOW |
16.060 |
|
0.618 |
15.906 |
|
1.000 |
15.810 |
|
1.618 |
15.656 |
|
2.618 |
15.406 |
|
4.250 |
14.998 |
|
|
| Fisher Pivots for day following 18-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.240 |
16.160 |
| PP |
16.213 |
16.051 |
| S1 |
16.185 |
15.943 |
|