COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 17-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2017 |
17-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.660 |
15.990 |
0.330 |
2.1% |
15.580 |
| High |
16.070 |
16.170 |
0.100 |
0.6% |
16.070 |
| Low |
15.575 |
15.935 |
0.360 |
2.3% |
15.145 |
| Close |
15.933 |
16.099 |
0.166 |
1.0% |
15.933 |
| Range |
0.495 |
0.235 |
-0.260 |
-52.5% |
0.925 |
| ATR |
0.360 |
0.351 |
-0.009 |
-2.4% |
0.000 |
| Volume |
92,367 |
78,608 |
-13,759 |
-14.9% |
486,444 |
|
| Daily Pivots for day following 17-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.773 |
16.671 |
16.228 |
|
| R3 |
16.538 |
16.436 |
16.164 |
|
| R2 |
16.303 |
16.303 |
16.142 |
|
| R1 |
16.201 |
16.201 |
16.121 |
16.252 |
| PP |
16.068 |
16.068 |
16.068 |
16.094 |
| S1 |
15.966 |
15.966 |
16.077 |
16.017 |
| S2 |
15.833 |
15.833 |
16.056 |
|
| S3 |
15.598 |
15.731 |
16.034 |
|
| S4 |
15.363 |
15.496 |
15.970 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.491 |
18.137 |
16.442 |
|
| R3 |
17.566 |
17.212 |
16.187 |
|
| R2 |
16.641 |
16.641 |
16.103 |
|
| R1 |
16.287 |
16.287 |
16.018 |
16.464 |
| PP |
15.716 |
15.716 |
15.716 |
15.805 |
| S1 |
15.362 |
15.362 |
15.848 |
15.539 |
| S2 |
14.791 |
14.791 |
15.763 |
|
| S3 |
13.866 |
14.437 |
15.679 |
|
| S4 |
12.941 |
13.512 |
15.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.425 |
0.745 |
4.6% |
0.343 |
2.1% |
90% |
True |
False |
87,994 |
| 10 |
16.645 |
15.145 |
1.500 |
9.3% |
0.418 |
2.6% |
64% |
False |
False |
102,293 |
| 20 |
16.915 |
15.145 |
1.770 |
11.0% |
0.338 |
2.1% |
54% |
False |
False |
73,369 |
| 40 |
17.820 |
15.145 |
2.675 |
16.6% |
0.316 |
2.0% |
36% |
False |
False |
41,373 |
| 60 |
18.150 |
15.145 |
3.005 |
18.7% |
0.311 |
1.9% |
32% |
False |
False |
28,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.169 |
|
2.618 |
16.785 |
|
1.618 |
16.550 |
|
1.000 |
16.405 |
|
0.618 |
16.315 |
|
HIGH |
16.170 |
|
0.618 |
16.080 |
|
0.500 |
16.053 |
|
0.382 |
16.025 |
|
LOW |
15.935 |
|
0.618 |
15.790 |
|
1.000 |
15.700 |
|
1.618 |
15.555 |
|
2.618 |
15.320 |
|
4.250 |
14.936 |
|
|
| Fisher Pivots for day following 17-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.084 |
16.024 |
| PP |
16.068 |
15.948 |
| S1 |
16.053 |
15.873 |
|