COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 14-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2017 |
14-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.875 |
15.660 |
-0.215 |
-1.4% |
15.580 |
| High |
15.955 |
16.070 |
0.115 |
0.7% |
16.070 |
| Low |
15.660 |
15.575 |
-0.085 |
-0.5% |
15.145 |
| Close |
15.691 |
15.933 |
0.242 |
1.5% |
15.933 |
| Range |
0.295 |
0.495 |
0.200 |
67.8% |
0.925 |
| ATR |
0.349 |
0.360 |
0.010 |
3.0% |
0.000 |
| Volume |
76,087 |
92,367 |
16,280 |
21.4% |
486,444 |
|
| Daily Pivots for day following 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.344 |
17.134 |
16.205 |
|
| R3 |
16.849 |
16.639 |
16.069 |
|
| R2 |
16.354 |
16.354 |
16.024 |
|
| R1 |
16.144 |
16.144 |
15.978 |
16.249 |
| PP |
15.859 |
15.859 |
15.859 |
15.912 |
| S1 |
15.649 |
15.649 |
15.888 |
15.754 |
| S2 |
15.364 |
15.364 |
15.842 |
|
| S3 |
14.869 |
15.154 |
15.797 |
|
| S4 |
14.374 |
14.659 |
15.661 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.491 |
18.137 |
16.442 |
|
| R3 |
17.566 |
17.212 |
16.187 |
|
| R2 |
16.641 |
16.641 |
16.103 |
|
| R1 |
16.287 |
16.287 |
16.018 |
16.464 |
| PP |
15.716 |
15.716 |
15.716 |
15.805 |
| S1 |
15.362 |
15.362 |
15.848 |
15.539 |
| S2 |
14.791 |
14.791 |
15.763 |
|
| S3 |
13.866 |
14.437 |
15.679 |
|
| S4 |
12.941 |
13.512 |
15.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.070 |
15.145 |
0.925 |
5.8% |
0.408 |
2.6% |
85% |
True |
False |
97,288 |
| 10 |
16.705 |
15.145 |
1.560 |
9.8% |
0.414 |
2.6% |
51% |
False |
False |
101,560 |
| 20 |
16.915 |
15.145 |
1.770 |
11.1% |
0.336 |
2.1% |
45% |
False |
False |
70,349 |
| 40 |
17.820 |
15.145 |
2.675 |
16.8% |
0.323 |
2.0% |
29% |
False |
False |
39,669 |
| 60 |
18.365 |
15.145 |
3.220 |
20.2% |
0.313 |
2.0% |
24% |
False |
False |
27,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.174 |
|
2.618 |
17.366 |
|
1.618 |
16.871 |
|
1.000 |
16.565 |
|
0.618 |
16.376 |
|
HIGH |
16.070 |
|
0.618 |
15.881 |
|
0.500 |
15.823 |
|
0.382 |
15.764 |
|
LOW |
15.575 |
|
0.618 |
15.269 |
|
1.000 |
15.080 |
|
1.618 |
14.774 |
|
2.618 |
14.279 |
|
4.250 |
13.471 |
|
|
| Fisher Pivots for day following 14-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.896 |
15.896 |
| PP |
15.859 |
15.859 |
| S1 |
15.823 |
15.823 |
|