COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 13-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2017 |
13-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.810 |
15.875 |
0.065 |
0.4% |
16.635 |
| High |
15.995 |
15.955 |
-0.040 |
-0.3% |
16.645 |
| Low |
15.710 |
15.660 |
-0.050 |
-0.3% |
15.320 |
| Close |
15.887 |
15.691 |
-0.196 |
-1.2% |
15.425 |
| Range |
0.285 |
0.295 |
0.010 |
3.5% |
1.325 |
| ATR |
0.354 |
0.349 |
-0.004 |
-1.2% |
0.000 |
| Volume |
96,478 |
76,087 |
-20,391 |
-21.1% |
457,886 |
|
| Daily Pivots for day following 13-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.654 |
16.467 |
15.853 |
|
| R3 |
16.359 |
16.172 |
15.772 |
|
| R2 |
16.064 |
16.064 |
15.745 |
|
| R1 |
15.877 |
15.877 |
15.718 |
15.823 |
| PP |
15.769 |
15.769 |
15.769 |
15.742 |
| S1 |
15.582 |
15.582 |
15.664 |
15.528 |
| S2 |
15.474 |
15.474 |
15.637 |
|
| S3 |
15.179 |
15.287 |
15.610 |
|
| S4 |
14.884 |
14.992 |
15.529 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.772 |
18.923 |
16.154 |
|
| R3 |
18.447 |
17.598 |
15.789 |
|
| R2 |
17.122 |
17.122 |
15.668 |
|
| R1 |
16.273 |
16.273 |
15.546 |
16.035 |
| PP |
15.797 |
15.797 |
15.797 |
15.678 |
| S1 |
14.948 |
14.948 |
15.304 |
14.710 |
| S2 |
14.472 |
14.472 |
15.182 |
|
| S3 |
13.147 |
13.623 |
15.061 |
|
| S4 |
11.822 |
12.298 |
14.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.140 |
15.145 |
0.995 |
6.3% |
0.473 |
3.0% |
55% |
False |
False |
110,153 |
| 10 |
16.915 |
15.145 |
1.770 |
11.3% |
0.395 |
2.5% |
31% |
False |
False |
102,037 |
| 20 |
17.130 |
15.145 |
1.985 |
12.7% |
0.333 |
2.1% |
28% |
False |
False |
66,845 |
| 40 |
17.820 |
15.145 |
2.675 |
17.0% |
0.317 |
2.0% |
20% |
False |
False |
37,553 |
| 60 |
18.440 |
15.145 |
3.295 |
21.0% |
0.308 |
2.0% |
17% |
False |
False |
25,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.209 |
|
2.618 |
16.727 |
|
1.618 |
16.432 |
|
1.000 |
16.250 |
|
0.618 |
16.137 |
|
HIGH |
15.955 |
|
0.618 |
15.842 |
|
0.500 |
15.808 |
|
0.382 |
15.773 |
|
LOW |
15.660 |
|
0.618 |
15.478 |
|
1.000 |
15.365 |
|
1.618 |
15.183 |
|
2.618 |
14.888 |
|
4.250 |
14.406 |
|
|
| Fisher Pivots for day following 13-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.808 |
15.710 |
| PP |
15.769 |
15.704 |
| S1 |
15.730 |
15.697 |
|