COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 12-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2017 |
12-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.640 |
15.810 |
0.170 |
1.1% |
16.635 |
| High |
15.830 |
15.995 |
0.165 |
1.0% |
16.645 |
| Low |
15.425 |
15.710 |
0.285 |
1.8% |
15.320 |
| Close |
15.745 |
15.887 |
0.142 |
0.9% |
15.425 |
| Range |
0.405 |
0.285 |
-0.120 |
-29.6% |
1.325 |
| ATR |
0.359 |
0.354 |
-0.005 |
-1.5% |
0.000 |
| Volume |
96,430 |
96,478 |
48 |
0.0% |
457,886 |
|
| Daily Pivots for day following 12-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.719 |
16.588 |
16.044 |
|
| R3 |
16.434 |
16.303 |
15.965 |
|
| R2 |
16.149 |
16.149 |
15.939 |
|
| R1 |
16.018 |
16.018 |
15.913 |
16.084 |
| PP |
15.864 |
15.864 |
15.864 |
15.897 |
| S1 |
15.733 |
15.733 |
15.861 |
15.799 |
| S2 |
15.579 |
15.579 |
15.835 |
|
| S3 |
15.294 |
15.448 |
15.809 |
|
| S4 |
15.009 |
15.163 |
15.730 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.772 |
18.923 |
16.154 |
|
| R3 |
18.447 |
17.598 |
15.789 |
|
| R2 |
17.122 |
17.122 |
15.668 |
|
| R1 |
16.273 |
16.273 |
15.546 |
16.035 |
| PP |
15.797 |
15.797 |
15.797 |
15.678 |
| S1 |
14.948 |
14.948 |
15.304 |
14.710 |
| S2 |
14.472 |
14.472 |
15.182 |
|
| S3 |
13.147 |
13.623 |
15.061 |
|
| S4 |
11.822 |
12.298 |
14.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.140 |
15.145 |
0.995 |
6.3% |
0.448 |
2.8% |
75% |
False |
False |
108,597 |
| 10 |
16.915 |
15.145 |
1.770 |
11.1% |
0.386 |
2.4% |
42% |
False |
False |
99,291 |
| 20 |
17.405 |
15.145 |
2.260 |
14.2% |
0.345 |
2.2% |
33% |
False |
False |
63,859 |
| 40 |
17.820 |
15.145 |
2.675 |
16.8% |
0.316 |
2.0% |
28% |
False |
False |
35,687 |
| 60 |
18.575 |
15.145 |
3.430 |
21.6% |
0.309 |
1.9% |
22% |
False |
False |
24,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.206 |
|
2.618 |
16.741 |
|
1.618 |
16.456 |
|
1.000 |
16.280 |
|
0.618 |
16.171 |
|
HIGH |
15.995 |
|
0.618 |
15.886 |
|
0.500 |
15.853 |
|
0.382 |
15.819 |
|
LOW |
15.710 |
|
0.618 |
15.534 |
|
1.000 |
15.425 |
|
1.618 |
15.249 |
|
2.618 |
14.964 |
|
4.250 |
14.499 |
|
|
| Fisher Pivots for day following 12-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.876 |
15.781 |
| PP |
15.864 |
15.676 |
| S1 |
15.853 |
15.570 |
|