COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 10-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2017 |
10-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.025 |
15.580 |
-0.445 |
-2.8% |
16.635 |
| High |
16.140 |
15.705 |
-0.435 |
-2.7% |
16.645 |
| Low |
15.320 |
15.145 |
-0.175 |
-1.1% |
15.320 |
| Close |
15.425 |
15.629 |
0.204 |
1.3% |
15.425 |
| Range |
0.820 |
0.560 |
-0.260 |
-31.7% |
1.325 |
| ATR |
0.340 |
0.355 |
0.016 |
4.6% |
0.000 |
| Volume |
156,691 |
125,082 |
-31,609 |
-20.2% |
457,886 |
|
| Daily Pivots for day following 10-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.173 |
16.961 |
15.937 |
|
| R3 |
16.613 |
16.401 |
15.783 |
|
| R2 |
16.053 |
16.053 |
15.732 |
|
| R1 |
15.841 |
15.841 |
15.680 |
15.947 |
| PP |
15.493 |
15.493 |
15.493 |
15.546 |
| S1 |
15.281 |
15.281 |
15.578 |
15.387 |
| S2 |
14.933 |
14.933 |
15.526 |
|
| S3 |
14.373 |
14.721 |
15.475 |
|
| S4 |
13.813 |
14.161 |
15.321 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.772 |
18.923 |
16.154 |
|
| R3 |
18.447 |
17.598 |
15.789 |
|
| R2 |
17.122 |
17.122 |
15.668 |
|
| R1 |
16.273 |
16.273 |
15.546 |
16.035 |
| PP |
15.797 |
15.797 |
15.797 |
15.678 |
| S1 |
14.948 |
14.948 |
15.304 |
14.710 |
| S2 |
14.472 |
14.472 |
15.182 |
|
| S3 |
13.147 |
13.623 |
15.061 |
|
| S4 |
11.822 |
12.298 |
14.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.645 |
15.145 |
1.500 |
9.6% |
0.492 |
3.1% |
32% |
False |
True |
116,593 |
| 10 |
16.915 |
15.145 |
1.770 |
11.3% |
0.391 |
2.5% |
27% |
False |
True |
87,985 |
| 20 |
17.405 |
15.145 |
2.260 |
14.5% |
0.339 |
2.2% |
21% |
False |
True |
56,627 |
| 40 |
17.820 |
15.145 |
2.675 |
17.1% |
0.312 |
2.0% |
18% |
False |
True |
30,973 |
| 60 |
18.790 |
15.145 |
3.645 |
23.3% |
0.304 |
1.9% |
13% |
False |
True |
21,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.085 |
|
2.618 |
17.171 |
|
1.618 |
16.611 |
|
1.000 |
16.265 |
|
0.618 |
16.051 |
|
HIGH |
15.705 |
|
0.618 |
15.491 |
|
0.500 |
15.425 |
|
0.382 |
15.359 |
|
LOW |
15.145 |
|
0.618 |
14.799 |
|
1.000 |
14.585 |
|
1.618 |
14.239 |
|
2.618 |
13.679 |
|
4.250 |
12.765 |
|
|
| Fisher Pivots for day following 10-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.561 |
15.643 |
| PP |
15.493 |
15.638 |
| S1 |
15.425 |
15.634 |
|