COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 07-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2017 |
07-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.055 |
16.025 |
-0.030 |
-0.2% |
16.635 |
| High |
16.080 |
16.140 |
0.060 |
0.4% |
16.645 |
| Low |
15.910 |
15.320 |
-0.590 |
-3.7% |
15.320 |
| Close |
15.983 |
15.425 |
-0.558 |
-3.5% |
15.425 |
| Range |
0.170 |
0.820 |
0.650 |
382.4% |
1.325 |
| ATR |
0.303 |
0.340 |
0.037 |
12.2% |
0.000 |
| Volume |
68,308 |
156,691 |
88,383 |
129.4% |
457,886 |
|
| Daily Pivots for day following 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.088 |
17.577 |
15.876 |
|
| R3 |
17.268 |
16.757 |
15.651 |
|
| R2 |
16.448 |
16.448 |
15.575 |
|
| R1 |
15.937 |
15.937 |
15.500 |
15.783 |
| PP |
15.628 |
15.628 |
15.628 |
15.551 |
| S1 |
15.117 |
15.117 |
15.350 |
14.963 |
| S2 |
14.808 |
14.808 |
15.275 |
|
| S3 |
13.988 |
14.297 |
15.200 |
|
| S4 |
13.168 |
13.477 |
14.974 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.772 |
18.923 |
16.154 |
|
| R3 |
18.447 |
17.598 |
15.789 |
|
| R2 |
17.122 |
17.122 |
15.668 |
|
| R1 |
16.273 |
16.273 |
15.546 |
16.035 |
| PP |
15.797 |
15.797 |
15.797 |
15.678 |
| S1 |
14.948 |
14.948 |
15.304 |
14.710 |
| S2 |
14.472 |
14.472 |
15.182 |
|
| S3 |
13.147 |
13.623 |
15.061 |
|
| S4 |
11.822 |
12.298 |
14.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.705 |
15.320 |
1.385 |
9.0% |
0.420 |
2.7% |
8% |
False |
True |
105,831 |
| 10 |
16.915 |
15.320 |
1.595 |
10.3% |
0.359 |
2.3% |
7% |
False |
True |
78,687 |
| 20 |
17.510 |
15.320 |
2.190 |
14.2% |
0.325 |
2.1% |
5% |
False |
True |
50,933 |
| 40 |
17.820 |
15.320 |
2.500 |
16.2% |
0.303 |
2.0% |
4% |
False |
True |
27,968 |
| 60 |
18.790 |
15.320 |
3.470 |
22.5% |
0.299 |
1.9% |
3% |
False |
True |
19,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.625 |
|
2.618 |
18.287 |
|
1.618 |
17.467 |
|
1.000 |
16.960 |
|
0.618 |
16.647 |
|
HIGH |
16.140 |
|
0.618 |
15.827 |
|
0.500 |
15.730 |
|
0.382 |
15.633 |
|
LOW |
15.320 |
|
0.618 |
14.813 |
|
1.000 |
14.500 |
|
1.618 |
13.993 |
|
2.618 |
13.173 |
|
4.250 |
11.835 |
|
|
| Fisher Pivots for day following 07-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.730 |
15.755 |
| PP |
15.628 |
15.645 |
| S1 |
15.527 |
15.535 |
|