COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 05-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2017 |
05-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.635 |
16.135 |
-0.500 |
-3.0% |
16.755 |
| High |
16.645 |
16.190 |
-0.455 |
-2.7% |
16.915 |
| Low |
16.075 |
15.850 |
-0.225 |
-1.4% |
16.280 |
| Close |
16.092 |
15.896 |
-0.196 |
-1.2% |
16.627 |
| Range |
0.570 |
0.340 |
-0.230 |
-40.4% |
0.635 |
| ATR |
0.310 |
0.312 |
0.002 |
0.7% |
0.000 |
| Volume |
94,295 |
138,592 |
44,297 |
47.0% |
296,883 |
|
| Daily Pivots for day following 05-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.999 |
16.787 |
16.083 |
|
| R3 |
16.659 |
16.447 |
15.990 |
|
| R2 |
16.319 |
16.319 |
15.958 |
|
| R1 |
16.107 |
16.107 |
15.927 |
16.043 |
| PP |
15.979 |
15.979 |
15.979 |
15.947 |
| S1 |
15.767 |
15.767 |
15.865 |
15.703 |
| S2 |
15.639 |
15.639 |
15.834 |
|
| S3 |
15.299 |
15.427 |
15.803 |
|
| S4 |
14.959 |
15.087 |
15.709 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.512 |
18.205 |
16.976 |
|
| R3 |
17.877 |
17.570 |
16.802 |
|
| R2 |
17.242 |
17.242 |
16.743 |
|
| R1 |
16.935 |
16.935 |
16.685 |
16.771 |
| PP |
16.607 |
16.607 |
16.607 |
16.526 |
| S1 |
16.300 |
16.300 |
16.569 |
16.136 |
| S2 |
15.972 |
15.972 |
16.511 |
|
| S3 |
15.337 |
15.665 |
16.452 |
|
| S4 |
14.702 |
15.030 |
16.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.915 |
15.850 |
1.065 |
6.7% |
0.324 |
2.0% |
4% |
False |
True |
89,985 |
| 10 |
16.915 |
15.850 |
1.065 |
6.7% |
0.302 |
1.9% |
4% |
False |
True |
62,999 |
| 20 |
17.800 |
15.850 |
1.950 |
12.3% |
0.305 |
1.9% |
2% |
False |
True |
40,558 |
| 40 |
17.820 |
15.850 |
1.970 |
12.4% |
0.289 |
1.8% |
2% |
False |
True |
22,579 |
| 60 |
18.790 |
15.850 |
2.940 |
18.5% |
0.294 |
1.8% |
2% |
False |
True |
15,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.635 |
|
2.618 |
17.080 |
|
1.618 |
16.740 |
|
1.000 |
16.530 |
|
0.618 |
16.400 |
|
HIGH |
16.190 |
|
0.618 |
16.060 |
|
0.500 |
16.020 |
|
0.382 |
15.980 |
|
LOW |
15.850 |
|
0.618 |
15.640 |
|
1.000 |
15.510 |
|
1.618 |
15.300 |
|
2.618 |
14.960 |
|
4.250 |
14.405 |
|
|
| Fisher Pivots for day following 05-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.020 |
16.278 |
| PP |
15.979 |
16.150 |
| S1 |
15.937 |
16.023 |
|