COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 03-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2017 |
03-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.635 |
16.635 |
0.000 |
0.0% |
16.755 |
| High |
16.705 |
16.645 |
-0.060 |
-0.4% |
16.915 |
| Low |
16.505 |
16.075 |
-0.430 |
-2.6% |
16.280 |
| Close |
16.627 |
16.092 |
-0.535 |
-3.2% |
16.627 |
| Range |
0.200 |
0.570 |
0.370 |
185.0% |
0.635 |
| ATR |
0.290 |
0.310 |
0.020 |
6.9% |
0.000 |
| Volume |
71,271 |
94,295 |
23,024 |
32.3% |
296,883 |
|
| Daily Pivots for day following 03-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.981 |
17.606 |
16.406 |
|
| R3 |
17.411 |
17.036 |
16.249 |
|
| R2 |
16.841 |
16.841 |
16.197 |
|
| R1 |
16.466 |
16.466 |
16.144 |
16.369 |
| PP |
16.271 |
16.271 |
16.271 |
16.222 |
| S1 |
15.896 |
15.896 |
16.040 |
15.799 |
| S2 |
15.701 |
15.701 |
15.988 |
|
| S3 |
15.131 |
15.326 |
15.935 |
|
| S4 |
14.561 |
14.756 |
15.779 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.512 |
18.205 |
16.976 |
|
| R3 |
17.877 |
17.570 |
16.802 |
|
| R2 |
17.242 |
17.242 |
16.743 |
|
| R1 |
16.935 |
16.935 |
16.685 |
16.771 |
| PP |
16.607 |
16.607 |
16.607 |
16.526 |
| S1 |
16.300 |
16.300 |
16.569 |
16.136 |
| S2 |
15.972 |
15.972 |
16.511 |
|
| S3 |
15.337 |
15.665 |
16.452 |
|
| S4 |
14.702 |
15.030 |
16.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.915 |
16.075 |
0.840 |
5.2% |
0.302 |
1.9% |
2% |
False |
True |
72,657 |
| 10 |
16.915 |
16.075 |
0.840 |
5.2% |
0.293 |
1.8% |
2% |
False |
True |
51,652 |
| 20 |
17.820 |
16.075 |
1.745 |
10.8% |
0.299 |
1.9% |
1% |
False |
True |
33,935 |
| 40 |
17.820 |
16.075 |
1.745 |
10.8% |
0.286 |
1.8% |
1% |
False |
True |
19,143 |
| 60 |
18.790 |
16.075 |
2.715 |
16.9% |
0.298 |
1.9% |
1% |
False |
True |
13,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.068 |
|
2.618 |
18.137 |
|
1.618 |
17.567 |
|
1.000 |
17.215 |
|
0.618 |
16.997 |
|
HIGH |
16.645 |
|
0.618 |
16.427 |
|
0.500 |
16.360 |
|
0.382 |
16.293 |
|
LOW |
16.075 |
|
0.618 |
15.723 |
|
1.000 |
15.505 |
|
1.618 |
15.153 |
|
2.618 |
14.583 |
|
4.250 |
13.653 |
|
|
| Fisher Pivots for day following 03-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.360 |
16.495 |
| PP |
16.271 |
16.361 |
| S1 |
16.181 |
16.226 |
|