COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 30-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2017 |
30-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.835 |
16.635 |
-0.200 |
-1.2% |
16.755 |
| High |
16.915 |
16.705 |
-0.210 |
-1.2% |
16.915 |
| Low |
16.615 |
16.505 |
-0.110 |
-0.7% |
16.280 |
| Close |
16.654 |
16.627 |
-0.027 |
-0.2% |
16.627 |
| Range |
0.300 |
0.200 |
-0.100 |
-33.3% |
0.635 |
| ATR |
0.297 |
0.290 |
-0.007 |
-2.3% |
0.000 |
| Volume |
97,137 |
71,271 |
-25,866 |
-26.6% |
296,883 |
|
| Daily Pivots for day following 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.212 |
17.120 |
16.737 |
|
| R3 |
17.012 |
16.920 |
16.682 |
|
| R2 |
16.812 |
16.812 |
16.664 |
|
| R1 |
16.720 |
16.720 |
16.645 |
16.666 |
| PP |
16.612 |
16.612 |
16.612 |
16.586 |
| S1 |
16.520 |
16.520 |
16.609 |
16.466 |
| S2 |
16.412 |
16.412 |
16.590 |
|
| S3 |
16.212 |
16.320 |
16.572 |
|
| S4 |
16.012 |
16.120 |
16.517 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.512 |
18.205 |
16.976 |
|
| R3 |
17.877 |
17.570 |
16.802 |
|
| R2 |
17.242 |
17.242 |
16.743 |
|
| R1 |
16.935 |
16.935 |
16.685 |
16.771 |
| PP |
16.607 |
16.607 |
16.607 |
16.526 |
| S1 |
16.300 |
16.300 |
16.569 |
16.136 |
| S2 |
15.972 |
15.972 |
16.511 |
|
| S3 |
15.337 |
15.665 |
16.452 |
|
| S4 |
14.702 |
15.030 |
16.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.915 |
16.280 |
0.635 |
3.8% |
0.289 |
1.7% |
55% |
False |
False |
59,376 |
| 10 |
16.915 |
16.280 |
0.635 |
3.8% |
0.259 |
1.6% |
55% |
False |
False |
44,446 |
| 20 |
17.820 |
16.280 |
1.540 |
9.3% |
0.278 |
1.7% |
23% |
False |
False |
29,421 |
| 40 |
17.820 |
16.125 |
1.695 |
10.2% |
0.279 |
1.7% |
30% |
False |
False |
16,831 |
| 60 |
18.790 |
16.125 |
2.665 |
16.0% |
0.291 |
1.8% |
19% |
False |
False |
12,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.555 |
|
2.618 |
17.229 |
|
1.618 |
17.029 |
|
1.000 |
16.905 |
|
0.618 |
16.829 |
|
HIGH |
16.705 |
|
0.618 |
16.629 |
|
0.500 |
16.605 |
|
0.382 |
16.581 |
|
LOW |
16.505 |
|
0.618 |
16.381 |
|
1.000 |
16.305 |
|
1.618 |
16.181 |
|
2.618 |
15.981 |
|
4.250 |
15.655 |
|
|
| Fisher Pivots for day following 30-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.620 |
16.710 |
| PP |
16.612 |
16.682 |
| S1 |
16.605 |
16.655 |
|