COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 29-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2017 |
29-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.685 |
16.835 |
0.150 |
0.9% |
16.715 |
| High |
16.890 |
16.915 |
0.025 |
0.1% |
16.825 |
| Low |
16.680 |
16.615 |
-0.065 |
-0.4% |
16.375 |
| Close |
16.791 |
16.654 |
-0.137 |
-0.8% |
16.707 |
| Range |
0.210 |
0.300 |
0.090 |
42.9% |
0.450 |
| ATR |
0.296 |
0.297 |
0.000 |
0.1% |
0.000 |
| Volume |
48,632 |
97,137 |
48,505 |
99.7% |
147,578 |
|
| Daily Pivots for day following 29-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.628 |
17.441 |
16.819 |
|
| R3 |
17.328 |
17.141 |
16.737 |
|
| R2 |
17.028 |
17.028 |
16.709 |
|
| R1 |
16.841 |
16.841 |
16.682 |
16.785 |
| PP |
16.728 |
16.728 |
16.728 |
16.700 |
| S1 |
16.541 |
16.541 |
16.627 |
16.485 |
| S2 |
16.428 |
16.428 |
16.599 |
|
| S3 |
16.128 |
16.241 |
16.572 |
|
| S4 |
15.828 |
15.941 |
16.489 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.986 |
17.796 |
16.955 |
|
| R3 |
17.536 |
17.346 |
16.831 |
|
| R2 |
17.086 |
17.086 |
16.790 |
|
| R1 |
16.896 |
16.896 |
16.748 |
16.766 |
| PP |
16.636 |
16.636 |
16.636 |
16.571 |
| S1 |
16.446 |
16.446 |
16.666 |
16.316 |
| S2 |
16.186 |
16.186 |
16.625 |
|
| S3 |
15.736 |
15.996 |
16.583 |
|
| S4 |
15.286 |
15.546 |
16.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.915 |
16.280 |
0.635 |
3.8% |
0.298 |
1.8% |
59% |
True |
False |
51,544 |
| 10 |
16.915 |
16.280 |
0.635 |
3.8% |
0.257 |
1.5% |
59% |
True |
False |
39,139 |
| 20 |
17.820 |
16.280 |
1.540 |
9.2% |
0.291 |
1.7% |
24% |
False |
False |
26,096 |
| 40 |
17.820 |
16.125 |
1.695 |
10.2% |
0.285 |
1.7% |
31% |
False |
False |
15,089 |
| 60 |
18.790 |
16.125 |
2.665 |
16.0% |
0.291 |
1.7% |
20% |
False |
False |
10,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.190 |
|
2.618 |
17.700 |
|
1.618 |
17.400 |
|
1.000 |
17.215 |
|
0.618 |
17.100 |
|
HIGH |
16.915 |
|
0.618 |
16.800 |
|
0.500 |
16.765 |
|
0.382 |
16.730 |
|
LOW |
16.615 |
|
0.618 |
16.430 |
|
1.000 |
16.315 |
|
1.618 |
16.130 |
|
2.618 |
15.830 |
|
4.250 |
15.340 |
|
|
| Fisher Pivots for day following 29-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.765 |
16.733 |
| PP |
16.728 |
16.706 |
| S1 |
16.691 |
16.680 |
|