COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 28-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2017 |
28-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.560 |
16.685 |
0.125 |
0.8% |
16.715 |
| High |
16.780 |
16.890 |
0.110 |
0.7% |
16.825 |
| Low |
16.550 |
16.680 |
0.130 |
0.8% |
16.375 |
| Close |
16.651 |
16.791 |
0.140 |
0.8% |
16.707 |
| Range |
0.230 |
0.210 |
-0.020 |
-8.7% |
0.450 |
| ATR |
0.301 |
0.296 |
-0.004 |
-1.5% |
0.000 |
| Volume |
51,953 |
48,632 |
-3,321 |
-6.4% |
147,578 |
|
| Daily Pivots for day following 28-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.417 |
17.314 |
16.907 |
|
| R3 |
17.207 |
17.104 |
16.849 |
|
| R2 |
16.997 |
16.997 |
16.830 |
|
| R1 |
16.894 |
16.894 |
16.810 |
16.946 |
| PP |
16.787 |
16.787 |
16.787 |
16.813 |
| S1 |
16.684 |
16.684 |
16.772 |
16.736 |
| S2 |
16.577 |
16.577 |
16.753 |
|
| S3 |
16.367 |
16.474 |
16.733 |
|
| S4 |
16.157 |
16.264 |
16.676 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.986 |
17.796 |
16.955 |
|
| R3 |
17.536 |
17.346 |
16.831 |
|
| R2 |
17.086 |
17.086 |
16.790 |
|
| R1 |
16.896 |
16.896 |
16.748 |
16.766 |
| PP |
16.636 |
16.636 |
16.636 |
16.571 |
| S1 |
16.446 |
16.446 |
16.666 |
16.316 |
| S2 |
16.186 |
16.186 |
16.625 |
|
| S3 |
15.736 |
15.996 |
16.583 |
|
| S4 |
15.286 |
15.546 |
16.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
16.280 |
0.610 |
3.6% |
0.286 |
1.7% |
84% |
True |
False |
39,394 |
| 10 |
17.130 |
16.280 |
0.850 |
5.1% |
0.272 |
1.6% |
60% |
False |
False |
31,653 |
| 20 |
17.820 |
16.280 |
1.540 |
9.2% |
0.295 |
1.8% |
33% |
False |
False |
21,530 |
| 40 |
17.820 |
16.125 |
1.695 |
10.1% |
0.289 |
1.7% |
39% |
False |
False |
12,735 |
| 60 |
18.790 |
16.125 |
2.665 |
15.9% |
0.289 |
1.7% |
25% |
False |
False |
9,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.783 |
|
2.618 |
17.440 |
|
1.618 |
17.230 |
|
1.000 |
17.100 |
|
0.618 |
17.020 |
|
HIGH |
16.890 |
|
0.618 |
16.810 |
|
0.500 |
16.785 |
|
0.382 |
16.760 |
|
LOW |
16.680 |
|
0.618 |
16.550 |
|
1.000 |
16.470 |
|
1.618 |
16.340 |
|
2.618 |
16.130 |
|
4.250 |
15.788 |
|
|
| Fisher Pivots for day following 28-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.789 |
16.722 |
| PP |
16.787 |
16.654 |
| S1 |
16.785 |
16.585 |
|