COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 26-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2017 |
26-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.580 |
16.755 |
0.175 |
1.1% |
16.715 |
| High |
16.825 |
16.785 |
-0.040 |
-0.2% |
16.825 |
| Low |
16.580 |
16.280 |
-0.300 |
-1.8% |
16.375 |
| Close |
16.707 |
16.631 |
-0.076 |
-0.5% |
16.707 |
| Range |
0.245 |
0.505 |
0.260 |
106.1% |
0.450 |
| ATR |
0.291 |
0.306 |
0.015 |
5.3% |
0.000 |
| Volume |
32,108 |
27,890 |
-4,218 |
-13.1% |
147,578 |
|
| Daily Pivots for day following 26-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.080 |
17.861 |
16.909 |
|
| R3 |
17.575 |
17.356 |
16.770 |
|
| R2 |
17.070 |
17.070 |
16.724 |
|
| R1 |
16.851 |
16.851 |
16.677 |
16.708 |
| PP |
16.565 |
16.565 |
16.565 |
16.494 |
| S1 |
16.346 |
16.346 |
16.585 |
16.203 |
| S2 |
16.060 |
16.060 |
16.538 |
|
| S3 |
15.555 |
15.841 |
16.492 |
|
| S4 |
15.050 |
15.336 |
16.353 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.986 |
17.796 |
16.955 |
|
| R3 |
17.536 |
17.346 |
16.831 |
|
| R2 |
17.086 |
17.086 |
16.790 |
|
| R1 |
16.896 |
16.896 |
16.748 |
16.766 |
| PP |
16.636 |
16.636 |
16.636 |
16.571 |
| S1 |
16.446 |
16.446 |
16.666 |
16.316 |
| S2 |
16.186 |
16.186 |
16.625 |
|
| S3 |
15.736 |
15.996 |
16.583 |
|
| S4 |
15.286 |
15.546 |
16.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.825 |
16.280 |
0.545 |
3.3% |
0.284 |
1.7% |
64% |
False |
True |
30,646 |
| 10 |
17.405 |
16.280 |
1.125 |
6.8% |
0.306 |
1.8% |
31% |
False |
True |
25,626 |
| 20 |
17.820 |
16.280 |
1.540 |
9.3% |
0.296 |
1.8% |
23% |
False |
True |
16,990 |
| 40 |
17.820 |
16.125 |
1.695 |
10.2% |
0.295 |
1.8% |
30% |
False |
False |
10,461 |
| 60 |
18.790 |
16.125 |
2.665 |
16.0% |
0.287 |
1.7% |
19% |
False |
False |
7,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.931 |
|
2.618 |
18.107 |
|
1.618 |
17.602 |
|
1.000 |
17.290 |
|
0.618 |
17.097 |
|
HIGH |
16.785 |
|
0.618 |
16.592 |
|
0.500 |
16.533 |
|
0.382 |
16.473 |
|
LOW |
16.280 |
|
0.618 |
15.968 |
|
1.000 |
15.775 |
|
1.618 |
15.463 |
|
2.618 |
14.958 |
|
4.250 |
14.134 |
|
|
| Fisher Pivots for day following 26-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.598 |
16.605 |
| PP |
16.565 |
16.579 |
| S1 |
16.533 |
16.553 |
|