COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 23-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2017 |
23-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.465 |
16.580 |
0.115 |
0.7% |
16.715 |
| High |
16.705 |
16.825 |
0.120 |
0.7% |
16.825 |
| Low |
16.465 |
16.580 |
0.115 |
0.7% |
16.375 |
| Close |
16.573 |
16.707 |
0.134 |
0.8% |
16.707 |
| Range |
0.240 |
0.245 |
0.005 |
2.1% |
0.450 |
| ATR |
0.294 |
0.291 |
-0.003 |
-1.0% |
0.000 |
| Volume |
36,390 |
32,108 |
-4,282 |
-11.8% |
147,578 |
|
| Daily Pivots for day following 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.439 |
17.318 |
16.842 |
|
| R3 |
17.194 |
17.073 |
16.774 |
|
| R2 |
16.949 |
16.949 |
16.752 |
|
| R1 |
16.828 |
16.828 |
16.729 |
16.889 |
| PP |
16.704 |
16.704 |
16.704 |
16.734 |
| S1 |
16.583 |
16.583 |
16.685 |
16.644 |
| S2 |
16.459 |
16.459 |
16.662 |
|
| S3 |
16.214 |
16.338 |
16.640 |
|
| S4 |
15.969 |
16.093 |
16.572 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.986 |
17.796 |
16.955 |
|
| R3 |
17.536 |
17.346 |
16.831 |
|
| R2 |
17.086 |
17.086 |
16.790 |
|
| R1 |
16.896 |
16.896 |
16.748 |
16.766 |
| PP |
16.636 |
16.636 |
16.636 |
16.571 |
| S1 |
16.446 |
16.446 |
16.666 |
16.316 |
| S2 |
16.186 |
16.186 |
16.625 |
|
| S3 |
15.736 |
15.996 |
16.583 |
|
| S4 |
15.286 |
15.546 |
16.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.825 |
16.375 |
0.450 |
2.7% |
0.229 |
1.4% |
74% |
True |
False |
29,515 |
| 10 |
17.405 |
16.375 |
1.030 |
6.2% |
0.287 |
1.7% |
32% |
False |
False |
25,270 |
| 20 |
17.820 |
16.375 |
1.445 |
8.6% |
0.284 |
1.7% |
23% |
False |
False |
15,803 |
| 40 |
17.820 |
16.125 |
1.695 |
10.1% |
0.289 |
1.7% |
34% |
False |
False |
9,815 |
| 60 |
18.790 |
16.125 |
2.665 |
16.0% |
0.281 |
1.7% |
22% |
False |
False |
7,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.866 |
|
2.618 |
17.466 |
|
1.618 |
17.221 |
|
1.000 |
17.070 |
|
0.618 |
16.976 |
|
HIGH |
16.825 |
|
0.618 |
16.731 |
|
0.500 |
16.703 |
|
0.382 |
16.674 |
|
LOW |
16.580 |
|
0.618 |
16.429 |
|
1.000 |
16.335 |
|
1.618 |
16.184 |
|
2.618 |
15.939 |
|
4.250 |
15.539 |
|
|
| Fisher Pivots for day following 23-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.706 |
16.671 |
| PP |
16.704 |
16.636 |
| S1 |
16.703 |
16.600 |
|