COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 21-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2017 |
21-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.485 |
-0.030 |
-0.2% |
17.255 |
| High |
16.670 |
16.555 |
-0.115 |
-0.7% |
17.405 |
| Low |
16.420 |
16.375 |
-0.045 |
-0.3% |
16.680 |
| Close |
16.476 |
16.434 |
-0.042 |
-0.3% |
16.721 |
| Range |
0.250 |
0.180 |
-0.070 |
-28.0% |
0.725 |
| ATR |
0.304 |
0.296 |
-0.009 |
-2.9% |
0.000 |
| Volume |
25,115 |
31,729 |
6,614 |
26.3% |
105,124 |
|
| Daily Pivots for day following 21-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.995 |
16.894 |
16.533 |
|
| R3 |
16.815 |
16.714 |
16.484 |
|
| R2 |
16.635 |
16.635 |
16.467 |
|
| R1 |
16.534 |
16.534 |
16.451 |
16.495 |
| PP |
16.455 |
16.455 |
16.455 |
16.435 |
| S1 |
16.354 |
16.354 |
16.418 |
16.315 |
| S2 |
16.275 |
16.275 |
16.401 |
|
| S3 |
16.095 |
16.174 |
16.385 |
|
| S4 |
15.915 |
15.994 |
16.335 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.110 |
18.641 |
17.120 |
|
| R3 |
18.385 |
17.916 |
16.920 |
|
| R2 |
17.660 |
17.660 |
16.854 |
|
| R1 |
17.191 |
17.191 |
16.787 |
17.063 |
| PP |
16.935 |
16.935 |
16.935 |
16.872 |
| S1 |
16.466 |
16.466 |
16.655 |
16.338 |
| S2 |
16.210 |
16.210 |
16.588 |
|
| S3 |
15.485 |
15.741 |
16.522 |
|
| S4 |
14.760 |
15.016 |
16.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.130 |
16.375 |
0.755 |
4.6% |
0.257 |
1.6% |
8% |
False |
True |
23,912 |
| 10 |
17.755 |
16.375 |
1.380 |
8.4% |
0.305 |
1.9% |
4% |
False |
True |
20,623 |
| 20 |
17.820 |
16.375 |
1.445 |
8.8% |
0.282 |
1.7% |
4% |
False |
True |
12,790 |
| 40 |
17.820 |
16.125 |
1.695 |
10.3% |
0.291 |
1.8% |
18% |
False |
False |
8,239 |
| 60 |
18.790 |
16.125 |
2.665 |
16.2% |
0.279 |
1.7% |
12% |
False |
False |
6,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.320 |
|
2.618 |
17.026 |
|
1.618 |
16.846 |
|
1.000 |
16.735 |
|
0.618 |
16.666 |
|
HIGH |
16.555 |
|
0.618 |
16.486 |
|
0.500 |
16.465 |
|
0.382 |
16.444 |
|
LOW |
16.375 |
|
0.618 |
16.264 |
|
1.000 |
16.195 |
|
1.618 |
16.084 |
|
2.618 |
15.904 |
|
4.250 |
15.610 |
|
|
| Fisher Pivots for day following 21-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.465 |
16.558 |
| PP |
16.455 |
16.516 |
| S1 |
16.444 |
16.475 |
|