COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 16.785 16.715 -0.070 -0.4% 17.255
High 16.860 16.740 -0.120 -0.7% 17.405
Low 16.680 16.510 -0.170 -1.0% 16.680
Close 16.721 16.565 -0.156 -0.9% 16.721
Range 0.180 0.230 0.050 27.8% 0.725
ATR 0.315 0.309 -0.006 -1.9% 0.000
Volume 18,202 22,236 4,034 22.2% 105,124
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.295 17.160 16.692
R3 17.065 16.930 16.628
R2 16.835 16.835 16.607
R1 16.700 16.700 16.586 16.653
PP 16.605 16.605 16.605 16.581
S1 16.470 16.470 16.544 16.423
S2 16.375 16.375 16.523
S3 16.145 16.240 16.502
S4 15.915 16.010 16.439
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.110 18.641 17.120
R3 18.385 17.916 16.920
R2 17.660 17.660 16.854
R1 17.191 17.191 16.787 17.063
PP 16.935 16.935 16.935 16.872
S1 16.466 16.466 16.655 16.338
S2 16.210 16.210 16.588
S3 15.485 15.741 16.522
S4 14.760 15.016 16.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.405 16.510 0.895 5.4% 0.327 2.0% 6% False True 20,605
10 17.820 16.510 1.310 7.9% 0.305 1.8% 4% False True 16,219
20 17.820 16.510 1.310 7.9% 0.292 1.8% 4% False True 10,307
40 18.120 16.125 1.995 12.0% 0.298 1.8% 22% False False 6,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.718
2.618 17.342
1.618 17.112
1.000 16.970
0.618 16.882
HIGH 16.740
0.618 16.652
0.500 16.625
0.382 16.598
LOW 16.510
0.618 16.368
1.000 16.280
1.618 16.138
2.618 15.908
4.250 15.533
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 16.625 16.820
PP 16.605 16.735
S1 16.585 16.650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols