COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary
Previous Current
14-Jun-2017 15-Jun-2017 Change Change % Previous Week
Open 16.885 16.945 0.060 0.4% 17.640
High 17.405 17.130 -0.275 -1.6% 17.820
Low 16.865 16.685 -0.180 -1.1% 17.230
Close 17.208 16.782 -0.426 -2.5% 17.299
Range 0.540 0.445 -0.095 -17.6% 0.590
ATR 0.310 0.325 0.015 4.9% 0.000
Volume 16,368 22,279 5,911 36.1% 38,839
Daily Pivots for day following 15-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.201 17.936 17.027
R3 17.756 17.491 16.904
R2 17.311 17.311 16.864
R1 17.046 17.046 16.823 16.956
PP 16.866 16.866 16.866 16.821
S1 16.601 16.601 16.741 16.511
S2 16.421 16.421 16.700
S3 15.976 16.156 16.660
S4 15.531 15.711 16.537
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.220 18.849 17.624
R3 18.630 18.259 17.461
R2 18.040 18.040 17.407
R1 17.669 17.669 17.353 17.560
PP 17.450 17.450 17.450 17.395
S1 17.079 17.079 17.245 16.970
S2 16.860 16.860 17.191
S3 16.270 16.489 17.137
S4 15.680 15.899 16.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.510 16.685 0.825 4.9% 0.364 2.2% 12% False True 19,622
10 17.820 16.685 1.135 6.8% 0.325 1.9% 9% False True 13,054
20 17.820 16.510 1.310 7.8% 0.310 1.8% 21% False False 8,990
40 18.365 16.125 2.240 13.3% 0.302 1.8% 29% False False 6,061
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.021
2.618 18.295
1.618 17.850
1.000 17.575
0.618 17.405
HIGH 17.130
0.618 16.960
0.500 16.908
0.382 16.855
LOW 16.685
0.618 16.410
1.000 16.240
1.618 15.965
2.618 15.520
4.250 14.794
Fisher Pivots for day following 15-Jun-2017
Pivot 1 day 3 day
R1 16.908 17.045
PP 16.866 16.957
S1 16.824 16.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.