COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 14-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2017 |
14-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.010 |
16.885 |
-0.125 |
-0.7% |
17.640 |
| High |
17.020 |
17.405 |
0.385 |
2.3% |
17.820 |
| Low |
16.780 |
16.865 |
0.085 |
0.5% |
17.230 |
| Close |
16.839 |
17.208 |
0.369 |
2.2% |
17.299 |
| Range |
0.240 |
0.540 |
0.300 |
125.0% |
0.590 |
| ATR |
0.290 |
0.310 |
0.020 |
6.8% |
0.000 |
| Volume |
23,943 |
16,368 |
-7,575 |
-31.6% |
38,839 |
|
| Daily Pivots for day following 14-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.779 |
18.534 |
17.505 |
|
| R3 |
18.239 |
17.994 |
17.357 |
|
| R2 |
17.699 |
17.699 |
17.307 |
|
| R1 |
17.454 |
17.454 |
17.258 |
17.577 |
| PP |
17.159 |
17.159 |
17.159 |
17.221 |
| S1 |
16.914 |
16.914 |
17.159 |
17.037 |
| S2 |
16.619 |
16.619 |
17.109 |
|
| S3 |
16.079 |
16.374 |
17.060 |
|
| S4 |
15.539 |
15.834 |
16.911 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.220 |
18.849 |
17.624 |
|
| R3 |
18.630 |
18.259 |
17.461 |
|
| R2 |
18.040 |
18.040 |
17.407 |
|
| R1 |
17.669 |
17.669 |
17.353 |
17.560 |
| PP |
17.450 |
17.450 |
17.450 |
17.395 |
| S1 |
17.079 |
17.079 |
17.245 |
16.970 |
| S2 |
16.860 |
16.860 |
17.191 |
|
| S3 |
16.270 |
16.489 |
17.137 |
|
| S4 |
15.680 |
15.899 |
16.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.700 |
|
2.618 |
18.819 |
|
1.618 |
18.279 |
|
1.000 |
17.945 |
|
0.618 |
17.739 |
|
HIGH |
17.405 |
|
0.618 |
17.199 |
|
0.500 |
17.135 |
|
0.382 |
17.071 |
|
LOW |
16.865 |
|
0.618 |
16.531 |
|
1.000 |
16.325 |
|
1.618 |
15.991 |
|
2.618 |
15.451 |
|
4.250 |
14.570 |
|
|
| Fisher Pivots for day following 14-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.184 |
17.170 |
| PP |
17.159 |
17.131 |
| S1 |
17.135 |
17.093 |
|