COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 08-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2017 |
08-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.790 |
17.650 |
-0.140 |
-0.8% |
17.425 |
| High |
17.800 |
17.755 |
-0.045 |
-0.3% |
17.655 |
| Low |
17.590 |
17.365 |
-0.225 |
-1.3% |
17.060 |
| Close |
17.697 |
17.490 |
-0.207 |
-1.2% |
17.600 |
| Range |
0.210 |
0.390 |
0.180 |
85.7% |
0.595 |
| ATR |
0.285 |
0.292 |
0.008 |
2.6% |
0.000 |
| Volume |
6,653 |
10,844 |
4,191 |
63.0% |
20,370 |
|
| Daily Pivots for day following 08-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.707 |
18.488 |
17.705 |
|
| R3 |
18.317 |
18.098 |
17.597 |
|
| R2 |
17.927 |
17.927 |
17.562 |
|
| R1 |
17.708 |
17.708 |
17.526 |
17.623 |
| PP |
17.537 |
17.537 |
17.537 |
17.494 |
| S1 |
17.318 |
17.318 |
17.454 |
17.233 |
| S2 |
17.147 |
17.147 |
17.419 |
|
| S3 |
16.757 |
16.928 |
17.383 |
|
| S4 |
16.367 |
16.538 |
17.276 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.223 |
19.007 |
17.927 |
|
| R3 |
18.628 |
18.412 |
17.764 |
|
| R2 |
18.033 |
18.033 |
17.709 |
|
| R1 |
17.817 |
17.817 |
17.655 |
17.925 |
| PP |
17.438 |
17.438 |
17.438 |
17.493 |
| S1 |
17.222 |
17.222 |
17.545 |
17.330 |
| S2 |
16.843 |
16.843 |
17.491 |
|
| S3 |
16.248 |
16.627 |
17.436 |
|
| S4 |
15.653 |
16.032 |
17.273 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.413 |
|
2.618 |
18.776 |
|
1.618 |
18.386 |
|
1.000 |
18.145 |
|
0.618 |
17.996 |
|
HIGH |
17.755 |
|
0.618 |
17.606 |
|
0.500 |
17.560 |
|
0.382 |
17.514 |
|
LOW |
17.365 |
|
0.618 |
17.124 |
|
1.000 |
16.975 |
|
1.618 |
16.734 |
|
2.618 |
16.344 |
|
4.250 |
15.708 |
|
|
| Fisher Pivots for day following 08-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.560 |
17.593 |
| PP |
17.537 |
17.558 |
| S1 |
17.513 |
17.524 |
|