COMEX Silver Future September 2017
Trading Metrics calculated at close of trading on 07-Jun-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2017 |
07-Jun-2017 |
Change |
Change % |
Previous Week |
Open |
17.630 |
17.790 |
0.160 |
0.9% |
17.425 |
High |
17.820 |
17.800 |
-0.020 |
-0.1% |
17.655 |
Low |
17.600 |
17.590 |
-0.010 |
-0.1% |
17.060 |
Close |
17.787 |
17.697 |
-0.090 |
-0.5% |
17.600 |
Range |
0.220 |
0.210 |
-0.010 |
-4.5% |
0.595 |
ATR |
0.290 |
0.285 |
-0.006 |
-2.0% |
0.000 |
Volume |
6,143 |
6,653 |
510 |
8.3% |
20,370 |
|
Daily Pivots for day following 07-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.326 |
18.221 |
17.813 |
|
R3 |
18.116 |
18.011 |
17.755 |
|
R2 |
17.906 |
17.906 |
17.736 |
|
R1 |
17.801 |
17.801 |
17.716 |
17.749 |
PP |
17.696 |
17.696 |
17.696 |
17.669 |
S1 |
17.591 |
17.591 |
17.678 |
17.539 |
S2 |
17.486 |
17.486 |
17.659 |
|
S3 |
17.276 |
17.381 |
17.639 |
|
S4 |
17.066 |
17.171 |
17.582 |
|
|
Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.223 |
19.007 |
17.927 |
|
R3 |
18.628 |
18.412 |
17.764 |
|
R2 |
18.033 |
18.033 |
17.709 |
|
R1 |
17.817 |
17.817 |
17.655 |
17.925 |
PP |
17.438 |
17.438 |
17.438 |
17.493 |
S1 |
17.222 |
17.222 |
17.545 |
17.330 |
S2 |
16.843 |
16.843 |
17.491 |
|
S3 |
16.248 |
16.627 |
17.436 |
|
S4 |
15.653 |
16.032 |
17.273 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.693 |
2.618 |
18.350 |
1.618 |
18.140 |
1.000 |
18.010 |
0.618 |
17.930 |
HIGH |
17.800 |
0.618 |
17.720 |
0.500 |
17.695 |
0.382 |
17.670 |
LOW |
17.590 |
0.618 |
17.460 |
1.000 |
17.380 |
1.618 |
17.250 |
2.618 |
17.040 |
4.250 |
16.698 |
|
|
Fisher Pivots for day following 07-Jun-2017 |
Pivot |
1 day |
3 day |
R1 |
17.696 |
17.696 |
PP |
17.696 |
17.696 |
S1 |
17.695 |
17.695 |
|