COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 06-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2017 |
06-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.640 |
17.630 |
-0.010 |
-0.1% |
17.425 |
| High |
17.720 |
17.820 |
0.100 |
0.6% |
17.655 |
| Low |
17.570 |
17.600 |
0.030 |
0.2% |
17.060 |
| Close |
17.657 |
17.787 |
0.130 |
0.7% |
17.600 |
| Range |
0.150 |
0.220 |
0.070 |
46.7% |
0.595 |
| ATR |
0.296 |
0.290 |
-0.005 |
-1.8% |
0.000 |
| Volume |
4,008 |
6,143 |
2,135 |
53.3% |
20,370 |
|
| Daily Pivots for day following 06-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.396 |
18.311 |
17.908 |
|
| R3 |
18.176 |
18.091 |
17.848 |
|
| R2 |
17.956 |
17.956 |
17.827 |
|
| R1 |
17.871 |
17.871 |
17.807 |
17.914 |
| PP |
17.736 |
17.736 |
17.736 |
17.757 |
| S1 |
17.651 |
17.651 |
17.767 |
17.694 |
| S2 |
17.516 |
17.516 |
17.747 |
|
| S3 |
17.296 |
17.431 |
17.727 |
|
| S4 |
17.076 |
17.211 |
17.666 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.223 |
19.007 |
17.927 |
|
| R3 |
18.628 |
18.412 |
17.764 |
|
| R2 |
18.033 |
18.033 |
17.709 |
|
| R1 |
17.817 |
17.817 |
17.655 |
17.925 |
| PP |
17.438 |
17.438 |
17.438 |
17.493 |
| S1 |
17.222 |
17.222 |
17.545 |
17.330 |
| S2 |
16.843 |
16.843 |
17.491 |
|
| S3 |
16.248 |
16.627 |
17.436 |
|
| S4 |
15.653 |
16.032 |
17.273 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.755 |
|
2.618 |
18.396 |
|
1.618 |
18.176 |
|
1.000 |
18.040 |
|
0.618 |
17.956 |
|
HIGH |
17.820 |
|
0.618 |
17.736 |
|
0.500 |
17.710 |
|
0.382 |
17.684 |
|
LOW |
17.600 |
|
0.618 |
17.464 |
|
1.000 |
17.380 |
|
1.618 |
17.244 |
|
2.618 |
17.024 |
|
4.250 |
16.665 |
|
|
| Fisher Pivots for day following 06-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.761 |
17.694 |
| PP |
17.736 |
17.601 |
| S1 |
17.710 |
17.508 |
|