COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary
Previous Current
02-Jun-2017 05-Jun-2017 Change Change % Previous Week
Open 17.250 17.640 0.390 2.3% 17.425
High 17.655 17.720 0.065 0.4% 17.655
Low 17.195 17.570 0.375 2.2% 17.060
Close 17.600 17.657 0.057 0.3% 17.600
Range 0.460 0.150 -0.310 -67.4% 0.595
ATR 0.307 0.296 -0.011 -3.7% 0.000
Volume 4,785 4,008 -777 -16.2% 20,370
Daily Pivots for day following 05-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.099 18.028 17.740
R3 17.949 17.878 17.698
R2 17.799 17.799 17.685
R1 17.728 17.728 17.671 17.764
PP 17.649 17.649 17.649 17.667
S1 17.578 17.578 17.643 17.614
S2 17.499 17.499 17.630
S3 17.349 17.428 17.616
S4 17.199 17.278 17.575
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.223 19.007 17.927
R3 18.628 18.412 17.764
R2 18.033 18.033 17.709
R1 17.817 17.817 17.655 17.925
PP 17.438 17.438 17.438 17.493
S1 17.222 17.222 17.545 17.330
S2 16.843 16.843 17.491
S3 16.248 16.627 17.436
S4 15.653 16.032 17.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.720 17.060 0.660 3.7% 0.288 1.6% 90% True False 4,875
10 17.720 16.915 0.805 4.6% 0.280 1.6% 92% True False 4,396
20 17.720 16.125 1.595 9.0% 0.274 1.5% 96% True False 4,351
40 18.790 16.125 2.665 15.1% 0.297 1.7% 57% False False 3,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.358
2.618 18.113
1.618 17.963
1.000 17.870
0.618 17.813
HIGH 17.720
0.618 17.663
0.500 17.645
0.382 17.627
LOW 17.570
0.618 17.477
1.000 17.420
1.618 17.327
2.618 17.177
4.250 16.933
Fisher Pivots for day following 05-Jun-2017
Pivot 1 day 3 day
R1 17.653 17.568
PP 17.649 17.479
S1 17.645 17.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.