COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 01-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2017 |
01-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.435 |
17.390 |
-0.045 |
-0.3% |
16.930 |
| High |
17.495 |
17.435 |
-0.060 |
-0.3% |
17.450 |
| Low |
17.300 |
17.060 |
-0.240 |
-1.4% |
16.915 |
| Close |
17.481 |
17.356 |
-0.125 |
-0.7% |
17.398 |
| Range |
0.195 |
0.375 |
0.180 |
92.3% |
0.535 |
| ATR |
0.285 |
0.295 |
0.010 |
3.4% |
0.000 |
| Volume |
4,045 |
5,815 |
1,770 |
43.8% |
19,582 |
|
| Daily Pivots for day following 01-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.409 |
18.257 |
17.562 |
|
| R3 |
18.034 |
17.882 |
17.459 |
|
| R2 |
17.659 |
17.659 |
17.425 |
|
| R1 |
17.507 |
17.507 |
17.390 |
17.396 |
| PP |
17.284 |
17.284 |
17.284 |
17.228 |
| S1 |
17.132 |
17.132 |
17.322 |
17.021 |
| S2 |
16.909 |
16.909 |
17.287 |
|
| S3 |
16.534 |
16.757 |
17.253 |
|
| S4 |
16.159 |
16.382 |
17.150 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.859 |
18.664 |
17.692 |
|
| R3 |
18.324 |
18.129 |
17.545 |
|
| R2 |
17.789 |
17.789 |
17.496 |
|
| R1 |
17.594 |
17.594 |
17.447 |
17.692 |
| PP |
17.254 |
17.254 |
17.254 |
17.303 |
| S1 |
17.059 |
17.059 |
17.349 |
17.157 |
| S2 |
16.719 |
16.719 |
17.300 |
|
| S3 |
16.184 |
16.524 |
17.251 |
|
| S4 |
15.649 |
15.989 |
17.104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.029 |
|
2.618 |
18.417 |
|
1.618 |
18.042 |
|
1.000 |
17.810 |
|
0.618 |
17.667 |
|
HIGH |
17.435 |
|
0.618 |
17.292 |
|
0.500 |
17.248 |
|
0.382 |
17.203 |
|
LOW |
17.060 |
|
0.618 |
16.828 |
|
1.000 |
16.685 |
|
1.618 |
16.453 |
|
2.618 |
16.078 |
|
4.250 |
15.466 |
|
|
| Fisher Pivots for day following 01-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.320 |
17.337 |
| PP |
17.284 |
17.319 |
| S1 |
17.248 |
17.300 |
|