COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 31-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2017 |
31-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.425 |
17.435 |
0.010 |
0.1% |
16.930 |
| High |
17.540 |
17.495 |
-0.045 |
-0.3% |
17.450 |
| Low |
17.280 |
17.300 |
0.020 |
0.1% |
16.915 |
| Close |
17.502 |
17.481 |
-0.021 |
-0.1% |
17.398 |
| Range |
0.260 |
0.195 |
-0.065 |
-25.0% |
0.535 |
| ATR |
0.292 |
0.285 |
-0.006 |
-2.2% |
0.000 |
| Volume |
5,725 |
4,045 |
-1,680 |
-29.3% |
19,582 |
|
| Daily Pivots for day following 31-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.010 |
17.941 |
17.588 |
|
| R3 |
17.815 |
17.746 |
17.535 |
|
| R2 |
17.620 |
17.620 |
17.517 |
|
| R1 |
17.551 |
17.551 |
17.499 |
17.586 |
| PP |
17.425 |
17.425 |
17.425 |
17.443 |
| S1 |
17.356 |
17.356 |
17.463 |
17.391 |
| S2 |
17.230 |
17.230 |
17.445 |
|
| S3 |
17.035 |
17.161 |
17.427 |
|
| S4 |
16.840 |
16.966 |
17.374 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.859 |
18.664 |
17.692 |
|
| R3 |
18.324 |
18.129 |
17.545 |
|
| R2 |
17.789 |
17.789 |
17.496 |
|
| R1 |
17.594 |
17.594 |
17.447 |
17.692 |
| PP |
17.254 |
17.254 |
17.254 |
17.303 |
| S1 |
17.059 |
17.059 |
17.349 |
17.157 |
| S2 |
16.719 |
16.719 |
17.300 |
|
| S3 |
16.184 |
16.524 |
17.251 |
|
| S4 |
15.649 |
15.989 |
17.104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.324 |
|
2.618 |
18.006 |
|
1.618 |
17.811 |
|
1.000 |
17.690 |
|
0.618 |
17.616 |
|
HIGH |
17.495 |
|
0.618 |
17.421 |
|
0.500 |
17.398 |
|
0.382 |
17.374 |
|
LOW |
17.300 |
|
0.618 |
17.179 |
|
1.000 |
17.105 |
|
1.618 |
16.984 |
|
2.618 |
16.789 |
|
4.250 |
16.471 |
|
|
| Fisher Pivots for day following 31-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.453 |
17.441 |
| PP |
17.425 |
17.400 |
| S1 |
17.398 |
17.360 |
|