COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 30-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2017 |
30-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.210 |
17.425 |
0.215 |
1.2% |
16.930 |
| High |
17.450 |
17.540 |
0.090 |
0.5% |
17.450 |
| Low |
17.180 |
17.280 |
0.100 |
0.6% |
16.915 |
| Close |
17.398 |
17.502 |
0.104 |
0.6% |
17.398 |
| Range |
0.270 |
0.260 |
-0.010 |
-3.7% |
0.535 |
| ATR |
0.294 |
0.292 |
-0.002 |
-0.8% |
0.000 |
| Volume |
4,159 |
5,725 |
1,566 |
37.7% |
19,582 |
|
| Daily Pivots for day following 30-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.221 |
18.121 |
17.645 |
|
| R3 |
17.961 |
17.861 |
17.574 |
|
| R2 |
17.701 |
17.701 |
17.550 |
|
| R1 |
17.601 |
17.601 |
17.526 |
17.651 |
| PP |
17.441 |
17.441 |
17.441 |
17.466 |
| S1 |
17.341 |
17.341 |
17.478 |
17.391 |
| S2 |
17.181 |
17.181 |
17.454 |
|
| S3 |
16.921 |
17.081 |
17.431 |
|
| S4 |
16.661 |
16.821 |
17.359 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.859 |
18.664 |
17.692 |
|
| R3 |
18.324 |
18.129 |
17.545 |
|
| R2 |
17.789 |
17.789 |
17.496 |
|
| R1 |
17.594 |
17.594 |
17.447 |
17.692 |
| PP |
17.254 |
17.254 |
17.254 |
17.303 |
| S1 |
17.059 |
17.059 |
17.349 |
17.157 |
| S2 |
16.719 |
16.719 |
17.300 |
|
| S3 |
16.184 |
16.524 |
17.251 |
|
| S4 |
15.649 |
15.989 |
17.104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.645 |
|
2.618 |
18.221 |
|
1.618 |
17.961 |
|
1.000 |
17.800 |
|
0.618 |
17.701 |
|
HIGH |
17.540 |
|
0.618 |
17.441 |
|
0.500 |
17.410 |
|
0.382 |
17.379 |
|
LOW |
17.280 |
|
0.618 |
17.119 |
|
1.000 |
17.020 |
|
1.618 |
16.859 |
|
2.618 |
16.599 |
|
4.250 |
16.175 |
|
|
| Fisher Pivots for day following 30-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.471 |
17.455 |
| PP |
17.441 |
17.407 |
| S1 |
17.410 |
17.360 |
|