COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 26-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2017 |
26-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.290 |
17.210 |
-0.080 |
-0.5% |
16.930 |
| High |
17.330 |
17.450 |
0.120 |
0.7% |
17.450 |
| Low |
17.200 |
17.180 |
-0.020 |
-0.1% |
16.915 |
| Close |
17.266 |
17.398 |
0.132 |
0.8% |
17.398 |
| Range |
0.130 |
0.270 |
0.140 |
107.7% |
0.535 |
| ATR |
0.296 |
0.294 |
-0.002 |
-0.6% |
0.000 |
| Volume |
4,305 |
4,159 |
-146 |
-3.4% |
19,582 |
|
| Daily Pivots for day following 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.153 |
18.045 |
17.547 |
|
| R3 |
17.883 |
17.775 |
17.472 |
|
| R2 |
17.613 |
17.613 |
17.448 |
|
| R1 |
17.505 |
17.505 |
17.423 |
17.559 |
| PP |
17.343 |
17.343 |
17.343 |
17.370 |
| S1 |
17.235 |
17.235 |
17.373 |
17.289 |
| S2 |
17.073 |
17.073 |
17.349 |
|
| S3 |
16.803 |
16.965 |
17.324 |
|
| S4 |
16.533 |
16.695 |
17.250 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.859 |
18.664 |
17.692 |
|
| R3 |
18.324 |
18.129 |
17.545 |
|
| R2 |
17.789 |
17.789 |
17.496 |
|
| R1 |
17.594 |
17.594 |
17.447 |
17.692 |
| PP |
17.254 |
17.254 |
17.254 |
17.303 |
| S1 |
17.059 |
17.059 |
17.349 |
17.157 |
| S2 |
16.719 |
16.719 |
17.300 |
|
| S3 |
16.184 |
16.524 |
17.251 |
|
| S4 |
15.649 |
15.989 |
17.104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.598 |
|
2.618 |
18.157 |
|
1.618 |
17.887 |
|
1.000 |
17.720 |
|
0.618 |
17.617 |
|
HIGH |
17.450 |
|
0.618 |
17.347 |
|
0.500 |
17.315 |
|
0.382 |
17.283 |
|
LOW |
17.180 |
|
0.618 |
17.013 |
|
1.000 |
16.910 |
|
1.618 |
16.743 |
|
2.618 |
16.473 |
|
4.250 |
16.033 |
|
|
| Fisher Pivots for day following 26-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.370 |
17.335 |
| PP |
17.343 |
17.273 |
| S1 |
17.315 |
17.210 |
|