COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 25-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2017 |
25-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.120 |
17.290 |
0.170 |
1.0% |
16.530 |
| High |
17.295 |
17.330 |
0.035 |
0.2% |
17.100 |
| Low |
16.970 |
17.200 |
0.230 |
1.4% |
16.510 |
| Close |
17.189 |
17.266 |
0.077 |
0.4% |
16.867 |
| Range |
0.325 |
0.130 |
-0.195 |
-60.0% |
0.590 |
| ATR |
0.308 |
0.296 |
-0.012 |
-3.9% |
0.000 |
| Volume |
3,937 |
4,305 |
368 |
9.3% |
24,571 |
|
| Daily Pivots for day following 25-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.655 |
17.591 |
17.338 |
|
| R3 |
17.525 |
17.461 |
17.302 |
|
| R2 |
17.395 |
17.395 |
17.290 |
|
| R1 |
17.331 |
17.331 |
17.278 |
17.298 |
| PP |
17.265 |
17.265 |
17.265 |
17.249 |
| S1 |
17.201 |
17.201 |
17.254 |
17.168 |
| S2 |
17.135 |
17.135 |
17.242 |
|
| S3 |
17.005 |
17.071 |
17.230 |
|
| S4 |
16.875 |
16.941 |
17.195 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.596 |
18.321 |
17.192 |
|
| R3 |
18.006 |
17.731 |
17.029 |
|
| R2 |
17.416 |
17.416 |
16.975 |
|
| R1 |
17.141 |
17.141 |
16.921 |
17.279 |
| PP |
16.826 |
16.826 |
16.826 |
16.894 |
| S1 |
16.551 |
16.551 |
16.813 |
16.689 |
| S2 |
16.236 |
16.236 |
16.759 |
|
| S3 |
15.646 |
15.961 |
16.705 |
|
| S4 |
15.056 |
15.371 |
16.543 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.883 |
|
2.618 |
17.670 |
|
1.618 |
17.540 |
|
1.000 |
17.460 |
|
0.618 |
17.410 |
|
HIGH |
17.330 |
|
0.618 |
17.280 |
|
0.500 |
17.265 |
|
0.382 |
17.250 |
|
LOW |
17.200 |
|
0.618 |
17.120 |
|
1.000 |
17.070 |
|
1.618 |
16.990 |
|
2.618 |
16.860 |
|
4.250 |
16.648 |
|
|
| Fisher Pivots for day following 25-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.266 |
17.235 |
| PP |
17.265 |
17.204 |
| S1 |
17.265 |
17.173 |
|