COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 24-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2017 |
24-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.230 |
17.120 |
-0.110 |
-0.6% |
16.530 |
| High |
17.375 |
17.295 |
-0.080 |
-0.5% |
17.100 |
| Low |
17.105 |
16.970 |
-0.135 |
-0.8% |
16.510 |
| Close |
17.210 |
17.189 |
-0.021 |
-0.1% |
16.867 |
| Range |
0.270 |
0.325 |
0.055 |
20.4% |
0.590 |
| ATR |
0.307 |
0.308 |
0.001 |
0.4% |
0.000 |
| Volume |
4,669 |
3,937 |
-732 |
-15.7% |
24,571 |
|
| Daily Pivots for day following 24-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.126 |
17.983 |
17.368 |
|
| R3 |
17.801 |
17.658 |
17.278 |
|
| R2 |
17.476 |
17.476 |
17.249 |
|
| R1 |
17.333 |
17.333 |
17.219 |
17.405 |
| PP |
17.151 |
17.151 |
17.151 |
17.187 |
| S1 |
17.008 |
17.008 |
17.159 |
17.080 |
| S2 |
16.826 |
16.826 |
17.129 |
|
| S3 |
16.501 |
16.683 |
17.100 |
|
| S4 |
16.176 |
16.358 |
17.010 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.596 |
18.321 |
17.192 |
|
| R3 |
18.006 |
17.731 |
17.029 |
|
| R2 |
17.416 |
17.416 |
16.975 |
|
| R1 |
17.141 |
17.141 |
16.921 |
17.279 |
| PP |
16.826 |
16.826 |
16.826 |
16.894 |
| S1 |
16.551 |
16.551 |
16.813 |
16.689 |
| S2 |
16.236 |
16.236 |
16.759 |
|
| S3 |
15.646 |
15.961 |
16.705 |
|
| S4 |
15.056 |
15.371 |
16.543 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.676 |
|
2.618 |
18.146 |
|
1.618 |
17.821 |
|
1.000 |
17.620 |
|
0.618 |
17.496 |
|
HIGH |
17.295 |
|
0.618 |
17.171 |
|
0.500 |
17.133 |
|
0.382 |
17.094 |
|
LOW |
16.970 |
|
0.618 |
16.769 |
|
1.000 |
16.645 |
|
1.618 |
16.444 |
|
2.618 |
16.119 |
|
4.250 |
15.589 |
|
|
| Fisher Pivots for day following 24-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.170 |
17.174 |
| PP |
17.151 |
17.160 |
| S1 |
17.133 |
17.145 |
|