COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 16.715 16.930 0.215 1.3% 16.530
High 16.935 17.275 0.340 2.0% 17.100
Low 16.680 16.915 0.235 1.4% 16.510
Close 16.867 17.262 0.395 2.3% 16.867
Range 0.255 0.360 0.105 41.2% 0.590
ATR 0.302 0.310 0.008 2.5% 0.000
Volume 3,618 2,512 -1,106 -30.6% 24,571
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 18.231 18.106 17.460
R3 17.871 17.746 17.361
R2 17.511 17.511 17.328
R1 17.386 17.386 17.295 17.449
PP 17.151 17.151 17.151 17.182
S1 17.026 17.026 17.229 17.089
S2 16.791 16.791 17.196
S3 16.431 16.666 17.163
S4 16.071 16.306 17.064
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 18.596 18.321 17.192
R3 18.006 17.731 17.029
R2 17.416 17.416 16.975
R1 17.141 17.141 16.921 17.279
PP 16.826 16.826 16.826 16.894
S1 16.551 16.551 16.813 16.689
S2 16.236 16.236 16.759
S3 15.646 15.961 16.705
S4 15.056 15.371 16.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.275 16.510 0.765 4.4% 0.326 1.9% 98% True False 5,153
10 17.275 16.125 1.150 6.7% 0.282 1.6% 99% True False 4,442
20 18.120 16.125 1.995 11.6% 0.308 1.8% 57% False False 3,591
40 18.790 16.125 2.665 15.4% 0.277 1.6% 43% False False 2,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.805
2.618 18.217
1.618 17.857
1.000 17.635
0.618 17.497
HIGH 17.275
0.618 17.137
0.500 17.095
0.382 17.053
LOW 16.915
0.618 16.693
1.000 16.555
1.618 16.333
2.618 15.973
4.250 15.385
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 17.206 17.139
PP 17.151 17.016
S1 17.095 16.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.