COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.965 |
16.715 |
-0.250 |
-1.5% |
16.530 |
| High |
17.010 |
16.935 |
-0.075 |
-0.4% |
17.100 |
| Low |
16.510 |
16.680 |
0.170 |
1.0% |
16.510 |
| Close |
16.742 |
16.867 |
0.125 |
0.7% |
16.867 |
| Range |
0.500 |
0.255 |
-0.245 |
-49.0% |
0.590 |
| ATR |
0.306 |
0.302 |
-0.004 |
-1.2% |
0.000 |
| Volume |
10,474 |
3,618 |
-6,856 |
-65.5% |
24,571 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.592 |
17.485 |
17.007 |
|
| R3 |
17.337 |
17.230 |
16.937 |
|
| R2 |
17.082 |
17.082 |
16.914 |
|
| R1 |
16.975 |
16.975 |
16.890 |
17.029 |
| PP |
16.827 |
16.827 |
16.827 |
16.854 |
| S1 |
16.720 |
16.720 |
16.844 |
16.774 |
| S2 |
16.572 |
16.572 |
16.820 |
|
| S3 |
16.317 |
16.465 |
16.797 |
|
| S4 |
16.062 |
16.210 |
16.727 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.596 |
18.321 |
17.192 |
|
| R3 |
18.006 |
17.731 |
17.029 |
|
| R2 |
17.416 |
17.416 |
16.975 |
|
| R1 |
17.141 |
17.141 |
16.921 |
17.279 |
| PP |
16.826 |
16.826 |
16.826 |
16.894 |
| S1 |
16.551 |
16.551 |
16.813 |
16.689 |
| S2 |
16.236 |
16.236 |
16.759 |
|
| S3 |
15.646 |
15.961 |
16.705 |
|
| S4 |
15.056 |
15.371 |
16.543 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.019 |
|
2.618 |
17.603 |
|
1.618 |
17.348 |
|
1.000 |
17.190 |
|
0.618 |
17.093 |
|
HIGH |
16.935 |
|
0.618 |
16.838 |
|
0.500 |
16.808 |
|
0.382 |
16.777 |
|
LOW |
16.680 |
|
0.618 |
16.522 |
|
1.000 |
16.425 |
|
1.618 |
16.267 |
|
2.618 |
16.012 |
|
4.250 |
15.596 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.847 |
16.846 |
| PP |
16.827 |
16.826 |
| S1 |
16.808 |
16.805 |
|