COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 18-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.930 |
16.965 |
0.035 |
0.2% |
16.325 |
| High |
17.100 |
17.010 |
-0.090 |
-0.5% |
16.540 |
| Low |
16.825 |
16.510 |
-0.315 |
-1.9% |
16.125 |
| Close |
16.978 |
16.742 |
-0.236 |
-1.4% |
16.471 |
| Range |
0.275 |
0.500 |
0.225 |
81.8% |
0.415 |
| ATR |
0.291 |
0.306 |
0.015 |
5.1% |
0.000 |
| Volume |
7,714 |
10,474 |
2,760 |
35.8% |
18,508 |
|
| Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.254 |
17.998 |
17.017 |
|
| R3 |
17.754 |
17.498 |
16.880 |
|
| R2 |
17.254 |
17.254 |
16.834 |
|
| R1 |
16.998 |
16.998 |
16.788 |
16.876 |
| PP |
16.754 |
16.754 |
16.754 |
16.693 |
| S1 |
16.498 |
16.498 |
16.696 |
16.376 |
| S2 |
16.254 |
16.254 |
16.650 |
|
| S3 |
15.754 |
15.998 |
16.605 |
|
| S4 |
15.254 |
15.498 |
16.467 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.624 |
17.462 |
16.699 |
|
| R3 |
17.209 |
17.047 |
16.585 |
|
| R2 |
16.794 |
16.794 |
16.547 |
|
| R1 |
16.632 |
16.632 |
16.509 |
16.713 |
| PP |
16.379 |
16.379 |
16.379 |
16.419 |
| S1 |
16.217 |
16.217 |
16.433 |
16.298 |
| S2 |
15.964 |
15.964 |
16.395 |
|
| S3 |
15.549 |
15.802 |
16.357 |
|
| S4 |
15.134 |
15.387 |
16.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.135 |
|
2.618 |
18.319 |
|
1.618 |
17.819 |
|
1.000 |
17.510 |
|
0.618 |
17.319 |
|
HIGH |
17.010 |
|
0.618 |
16.819 |
|
0.500 |
16.760 |
|
0.382 |
16.701 |
|
LOW |
16.510 |
|
0.618 |
16.201 |
|
1.000 |
16.010 |
|
1.618 |
15.701 |
|
2.618 |
15.201 |
|
4.250 |
14.385 |
|
|
| Fisher Pivots for day following 18-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.760 |
16.805 |
| PP |
16.754 |
16.784 |
| S1 |
16.748 |
16.763 |
|