COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 12-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2017 |
12-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.250 |
16.400 |
0.150 |
0.9% |
16.325 |
| High |
16.460 |
16.540 |
0.080 |
0.5% |
16.540 |
| Low |
16.240 |
16.370 |
0.130 |
0.8% |
16.125 |
| Close |
16.334 |
16.471 |
0.137 |
0.8% |
16.471 |
| Range |
0.220 |
0.170 |
-0.050 |
-22.7% |
0.415 |
| ATR |
0.291 |
0.285 |
-0.006 |
-2.1% |
0.000 |
| Volume |
4,899 |
3,008 |
-1,891 |
-38.6% |
18,508 |
|
| Daily Pivots for day following 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.970 |
16.891 |
16.565 |
|
| R3 |
16.800 |
16.721 |
16.518 |
|
| R2 |
16.630 |
16.630 |
16.502 |
|
| R1 |
16.551 |
16.551 |
16.487 |
16.591 |
| PP |
16.460 |
16.460 |
16.460 |
16.480 |
| S1 |
16.381 |
16.381 |
16.455 |
16.421 |
| S2 |
16.290 |
16.290 |
16.440 |
|
| S3 |
16.120 |
16.211 |
16.424 |
|
| S4 |
15.950 |
16.041 |
16.378 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.624 |
17.462 |
16.699 |
|
| R3 |
17.209 |
17.047 |
16.585 |
|
| R2 |
16.794 |
16.794 |
16.547 |
|
| R1 |
16.632 |
16.632 |
16.509 |
16.713 |
| PP |
16.379 |
16.379 |
16.379 |
16.419 |
| S1 |
16.217 |
16.217 |
16.433 |
16.298 |
| S2 |
15.964 |
15.964 |
16.395 |
|
| S3 |
15.549 |
15.802 |
16.357 |
|
| S4 |
15.134 |
15.387 |
16.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.263 |
|
2.618 |
16.985 |
|
1.618 |
16.815 |
|
1.000 |
16.710 |
|
0.618 |
16.645 |
|
HIGH |
16.540 |
|
0.618 |
16.475 |
|
0.500 |
16.455 |
|
0.382 |
16.435 |
|
LOW |
16.370 |
|
0.618 |
16.265 |
|
1.000 |
16.200 |
|
1.618 |
16.095 |
|
2.618 |
15.925 |
|
4.250 |
15.648 |
|
|
| Fisher Pivots for day following 12-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.466 |
16.440 |
| PP |
16.460 |
16.409 |
| S1 |
16.455 |
16.378 |
|