COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 11-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2017 |
11-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.260 |
16.250 |
-0.010 |
-0.1% |
17.300 |
| High |
16.405 |
16.460 |
0.055 |
0.3% |
17.355 |
| Low |
16.215 |
16.240 |
0.025 |
0.2% |
16.285 |
| Close |
16.277 |
16.334 |
0.057 |
0.4% |
16.344 |
| Range |
0.190 |
0.220 |
0.030 |
15.8% |
1.070 |
| ATR |
0.296 |
0.291 |
-0.005 |
-1.8% |
0.000 |
| Volume |
6,237 |
4,899 |
-1,338 |
-21.5% |
15,997 |
|
| Daily Pivots for day following 11-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.005 |
16.889 |
16.455 |
|
| R3 |
16.785 |
16.669 |
16.395 |
|
| R2 |
16.565 |
16.565 |
16.374 |
|
| R1 |
16.449 |
16.449 |
16.354 |
16.507 |
| PP |
16.345 |
16.345 |
16.345 |
16.374 |
| S1 |
16.229 |
16.229 |
16.314 |
16.287 |
| S2 |
16.125 |
16.125 |
16.294 |
|
| S3 |
15.905 |
16.009 |
16.274 |
|
| S4 |
15.685 |
15.789 |
16.213 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.871 |
19.178 |
16.933 |
|
| R3 |
18.801 |
18.108 |
16.638 |
|
| R2 |
17.731 |
17.731 |
16.540 |
|
| R1 |
17.038 |
17.038 |
16.442 |
16.850 |
| PP |
16.661 |
16.661 |
16.661 |
16.567 |
| S1 |
15.968 |
15.968 |
16.246 |
15.780 |
| S2 |
15.591 |
15.591 |
16.148 |
|
| S3 |
14.521 |
14.898 |
16.050 |
|
| S4 |
13.451 |
13.828 |
15.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.395 |
|
2.618 |
17.036 |
|
1.618 |
16.816 |
|
1.000 |
16.680 |
|
0.618 |
16.596 |
|
HIGH |
16.460 |
|
0.618 |
16.376 |
|
0.500 |
16.350 |
|
0.382 |
16.324 |
|
LOW |
16.240 |
|
0.618 |
16.104 |
|
1.000 |
16.020 |
|
1.618 |
15.884 |
|
2.618 |
15.664 |
|
4.250 |
15.305 |
|
|
| Fisher Pivots for day following 11-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.350 |
16.320 |
| PP |
16.345 |
16.306 |
| S1 |
16.339 |
16.293 |
|