COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 09-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2017 |
09-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.325 |
16.295 |
-0.030 |
-0.2% |
17.300 |
| High |
16.520 |
16.380 |
-0.140 |
-0.8% |
17.355 |
| Low |
16.305 |
16.125 |
-0.180 |
-1.1% |
16.285 |
| Close |
16.328 |
16.136 |
-0.192 |
-1.2% |
16.344 |
| Range |
0.215 |
0.255 |
0.040 |
18.6% |
1.070 |
| ATR |
0.302 |
0.299 |
-0.003 |
-1.1% |
0.000 |
| Volume |
1,163 |
3,201 |
2,038 |
175.2% |
15,997 |
|
| Daily Pivots for day following 09-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.979 |
16.812 |
16.276 |
|
| R3 |
16.724 |
16.557 |
16.206 |
|
| R2 |
16.469 |
16.469 |
16.183 |
|
| R1 |
16.302 |
16.302 |
16.159 |
16.258 |
| PP |
16.214 |
16.214 |
16.214 |
16.192 |
| S1 |
16.047 |
16.047 |
16.113 |
16.003 |
| S2 |
15.959 |
15.959 |
16.089 |
|
| S3 |
15.704 |
15.792 |
16.066 |
|
| S4 |
15.449 |
15.537 |
15.996 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.871 |
19.178 |
16.933 |
|
| R3 |
18.801 |
18.108 |
16.638 |
|
| R2 |
17.731 |
17.731 |
16.540 |
|
| R1 |
17.038 |
17.038 |
16.442 |
16.850 |
| PP |
16.661 |
16.661 |
16.661 |
16.567 |
| S1 |
15.968 |
15.968 |
16.246 |
15.780 |
| S2 |
15.591 |
15.591 |
16.148 |
|
| S3 |
14.521 |
14.898 |
16.050 |
|
| S4 |
13.451 |
13.828 |
15.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.464 |
|
2.618 |
17.048 |
|
1.618 |
16.793 |
|
1.000 |
16.635 |
|
0.618 |
16.538 |
|
HIGH |
16.380 |
|
0.618 |
16.283 |
|
0.500 |
16.253 |
|
0.382 |
16.222 |
|
LOW |
16.125 |
|
0.618 |
15.967 |
|
1.000 |
15.870 |
|
1.618 |
15.712 |
|
2.618 |
15.457 |
|
4.250 |
15.041 |
|
|
| Fisher Pivots for day following 09-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.253 |
16.358 |
| PP |
16.214 |
16.284 |
| S1 |
16.175 |
16.210 |
|