COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 03-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2017 |
03-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.960 |
16.920 |
-0.040 |
-0.2% |
17.900 |
| High |
17.080 |
16.965 |
-0.115 |
-0.7% |
18.120 |
| Low |
16.875 |
16.485 |
-0.390 |
-2.3% |
17.260 |
| Close |
16.902 |
16.616 |
-0.286 |
-1.7% |
17.336 |
| Range |
0.205 |
0.480 |
0.275 |
134.1% |
0.860 |
| ATR |
0.288 |
0.302 |
0.014 |
4.8% |
0.000 |
| Volume |
4,562 |
2,958 |
-1,604 |
-35.2% |
12,609 |
|
| Daily Pivots for day following 03-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.129 |
17.852 |
16.880 |
|
| R3 |
17.649 |
17.372 |
16.748 |
|
| R2 |
17.169 |
17.169 |
16.704 |
|
| R1 |
16.892 |
16.892 |
16.660 |
16.791 |
| PP |
16.689 |
16.689 |
16.689 |
16.638 |
| S1 |
16.412 |
16.412 |
16.572 |
16.311 |
| S2 |
16.209 |
16.209 |
16.528 |
|
| S3 |
15.729 |
15.932 |
16.484 |
|
| S4 |
15.249 |
15.452 |
16.352 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.152 |
19.604 |
17.809 |
|
| R3 |
19.292 |
18.744 |
17.573 |
|
| R2 |
18.432 |
18.432 |
17.494 |
|
| R1 |
17.884 |
17.884 |
17.415 |
17.728 |
| PP |
17.572 |
17.572 |
17.572 |
17.494 |
| S1 |
17.024 |
17.024 |
17.257 |
16.868 |
| S2 |
16.712 |
16.712 |
17.178 |
|
| S3 |
15.852 |
16.164 |
17.100 |
|
| S4 |
14.992 |
15.304 |
16.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.005 |
|
2.618 |
18.222 |
|
1.618 |
17.742 |
|
1.000 |
17.445 |
|
0.618 |
17.262 |
|
HIGH |
16.965 |
|
0.618 |
16.782 |
|
0.500 |
16.725 |
|
0.382 |
16.668 |
|
LOW |
16.485 |
|
0.618 |
16.188 |
|
1.000 |
16.005 |
|
1.618 |
15.708 |
|
2.618 |
15.228 |
|
4.250 |
14.445 |
|
|
| Fisher Pivots for day following 03-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.725 |
16.920 |
| PP |
16.689 |
16.819 |
| S1 |
16.652 |
16.717 |
|