COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 02-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2017 |
02-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.300 |
16.960 |
-0.340 |
-2.0% |
17.900 |
| High |
17.355 |
17.080 |
-0.275 |
-1.6% |
18.120 |
| Low |
16.890 |
16.875 |
-0.015 |
-0.1% |
17.260 |
| Close |
16.913 |
16.902 |
-0.011 |
-0.1% |
17.336 |
| Range |
0.465 |
0.205 |
-0.260 |
-55.9% |
0.860 |
| ATR |
0.294 |
0.288 |
-0.006 |
-2.2% |
0.000 |
| Volume |
5,062 |
4,562 |
-500 |
-9.9% |
12,609 |
|
| Daily Pivots for day following 02-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.567 |
17.440 |
17.015 |
|
| R3 |
17.362 |
17.235 |
16.958 |
|
| R2 |
17.157 |
17.157 |
16.940 |
|
| R1 |
17.030 |
17.030 |
16.921 |
16.991 |
| PP |
16.952 |
16.952 |
16.952 |
16.933 |
| S1 |
16.825 |
16.825 |
16.883 |
16.786 |
| S2 |
16.747 |
16.747 |
16.864 |
|
| S3 |
16.542 |
16.620 |
16.846 |
|
| S4 |
16.337 |
16.415 |
16.789 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.152 |
19.604 |
17.809 |
|
| R3 |
19.292 |
18.744 |
17.573 |
|
| R2 |
18.432 |
18.432 |
17.494 |
|
| R1 |
17.884 |
17.884 |
17.415 |
17.728 |
| PP |
17.572 |
17.572 |
17.572 |
17.494 |
| S1 |
17.024 |
17.024 |
17.257 |
16.868 |
| S2 |
16.712 |
16.712 |
17.178 |
|
| S3 |
15.852 |
16.164 |
17.100 |
|
| S4 |
14.992 |
15.304 |
16.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.951 |
|
2.618 |
17.617 |
|
1.618 |
17.412 |
|
1.000 |
17.285 |
|
0.618 |
17.207 |
|
HIGH |
17.080 |
|
0.618 |
17.002 |
|
0.500 |
16.978 |
|
0.382 |
16.953 |
|
LOW |
16.875 |
|
0.618 |
16.748 |
|
1.000 |
16.670 |
|
1.618 |
16.543 |
|
2.618 |
16.338 |
|
4.250 |
16.004 |
|
|
| Fisher Pivots for day following 02-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.978 |
17.195 |
| PP |
16.952 |
17.097 |
| S1 |
16.927 |
17.000 |
|