COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 01-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2017 |
01-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.360 |
17.300 |
-0.060 |
-0.3% |
17.900 |
| High |
17.515 |
17.355 |
-0.160 |
-0.9% |
18.120 |
| Low |
17.260 |
16.890 |
-0.370 |
-2.1% |
17.260 |
| Close |
17.336 |
16.913 |
-0.423 |
-2.4% |
17.336 |
| Range |
0.255 |
0.465 |
0.210 |
82.4% |
0.860 |
| ATR |
0.281 |
0.294 |
0.013 |
4.7% |
0.000 |
| Volume |
2,036 |
5,062 |
3,026 |
148.6% |
12,609 |
|
| Daily Pivots for day following 01-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.448 |
18.145 |
17.169 |
|
| R3 |
17.983 |
17.680 |
17.041 |
|
| R2 |
17.518 |
17.518 |
16.998 |
|
| R1 |
17.215 |
17.215 |
16.956 |
17.134 |
| PP |
17.053 |
17.053 |
17.053 |
17.012 |
| S1 |
16.750 |
16.750 |
16.870 |
16.669 |
| S2 |
16.588 |
16.588 |
16.828 |
|
| S3 |
16.123 |
16.285 |
16.785 |
|
| S4 |
15.658 |
15.820 |
16.657 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.152 |
19.604 |
17.809 |
|
| R3 |
19.292 |
18.744 |
17.573 |
|
| R2 |
18.432 |
18.432 |
17.494 |
|
| R1 |
17.884 |
17.884 |
17.415 |
17.728 |
| PP |
17.572 |
17.572 |
17.572 |
17.494 |
| S1 |
17.024 |
17.024 |
17.257 |
16.868 |
| S2 |
16.712 |
16.712 |
17.178 |
|
| S3 |
15.852 |
16.164 |
17.100 |
|
| S4 |
14.992 |
15.304 |
16.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.331 |
|
2.618 |
18.572 |
|
1.618 |
18.107 |
|
1.000 |
17.820 |
|
0.618 |
17.642 |
|
HIGH |
17.355 |
|
0.618 |
17.177 |
|
0.500 |
17.123 |
|
0.382 |
17.068 |
|
LOW |
16.890 |
|
0.618 |
16.603 |
|
1.000 |
16.425 |
|
1.618 |
16.138 |
|
2.618 |
15.673 |
|
4.250 |
14.914 |
|
|
| Fisher Pivots for day following 01-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.123 |
17.245 |
| PP |
17.053 |
17.134 |
| S1 |
16.983 |
17.024 |
|